Cap Mercado ₹201.37T
-2.28%
Volumen 24h ₹10.83T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-17 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-16 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-15 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-14 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-13 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-12 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-11 2022 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | ₹62,593.50 | - | - |
Nov-10 2022 | ₹62,593.50 | ₹62,593.50 | ₹80,937.56 | ₹80,937.56 | - | - |
Nov-09 2022 | ₹80,937.56 | ₹79,568.85 | ₹85,911.66 | ₹80,937.56 | - | - |
Nov-08 2022 | ₹80,937.56 | ₹80,937.56 | ₹115,172.04 | ₹115,172.04 | ₹23,690 | - |
Nov-07 2022 | ₹115,172.04 | ₹115,172.04 | ₹115,172.04 | ₹115,172.04 | - | - |
Nov-06 2022 | ₹115,172.04 | ₹115,172.04 | ₹115,172.04 | ₹115,172.04 | - | - |
Nov-05 2022 | ₹115,172.04 | ₹113,394.38 | ₹115,172.04 | ₹114,537.75 | - | - |
Nov-04 2022 | ₹114,537.75 | ₹112,217.62 | ₹115,347.30 | ₹113,920.17 | ₹93 | - |
Nov-03 2022 | ₹113,920.17 | ₹106,759.47 | ₹113,920.17 | ₹106,759.47 | ₹2,742 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.458 INR.