Cap Mercado ₩3,293.25T
-2.09%
Volumen 24h ₩173.43T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-17 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-16 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-15 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-14 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-13 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-12 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-11 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,021,395.55 | - | - |
Nov-10 2022 | ₩1,021,395.55 | ₩1,021,395.55 | ₩1,320,732.54 | ₩1,320,732.54 | - | - |
Nov-09 2022 | ₩1,320,732.54 | ₩1,298,398.02 | ₩1,401,899.44 | ₩1,320,732.54 | - | - |
Nov-08 2022 | ₩1,320,732.54 | ₩1,320,732.54 | ₩1,879,367.82 | ₩1,879,367.82 | ₩386,564 | - |
Nov-07 2022 | ₩1,879,367.82 | ₩1,879,367.82 | ₩1,879,367.82 | ₩1,879,367.82 | - | - |
Nov-06 2022 | ₩1,879,367.82 | ₩1,879,367.82 | ₩1,879,367.82 | ₩1,879,367.82 | - | - |
Nov-05 2022 | ₩1,879,367.82 | ₩1,850,360.18 | ₩1,879,367.82 | ₩1,869,017.67 | - | - |
Nov-04 2022 | ₩1,869,017.67 | ₩1,831,157.95 | ₩1,882,227.72 | ₩1,858,939.91 | ₩1,512 | - |
Nov-03 2022 | ₩1,858,939.91 | ₩1,742,092.25 | ₩1,858,939.91 | ₩1,742,092.25 | ₩44,751 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.86074 KRW.