Cap Mercado HK$18.80T
-2.48%
Volumen 24h HK$996.62B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-16 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-15 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-14 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-13 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-12 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-11 2022 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | HK$5,863.59 | - | - |
Nov-10 2022 | HK$5,863.59 | HK$5,863.59 | HK$7,582.02 | HK$7,582.02 | - | - |
Nov-09 2022 | HK$7,582.02 | HK$7,453.80 | HK$8,047.98 | HK$7,582.02 | - | - |
Nov-08 2022 | HK$7,582.02 | HK$7,582.02 | HK$10,789.01 | HK$10,789.01 | HK$2,219 | - |
Nov-07 2022 | HK$10,789.01 | HK$10,789.01 | HK$10,789.01 | HK$10,789.01 | - | - |
Nov-06 2022 | HK$10,789.01 | HK$10,789.01 | HK$10,789.01 | HK$10,789.01 | - | - |
Nov-05 2022 | HK$10,789.01 | HK$10,622.49 | HK$10,789.01 | HK$10,729.60 | - | - |
Nov-04 2022 | HK$10,729.60 | HK$10,512.25 | HK$10,805.43 | HK$10,671.74 | HK$9 | - |
Nov-03 2022 | HK$10,671.74 | HK$10,000.95 | HK$10,671.74 | HK$10,000.95 | HK$257 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.