Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-16 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-15 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-14 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-13 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-12 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-11 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,248.52 | - | - |
Nov-10 2022 | NZ$1,248.52 | NZ$1,248.52 | NZ$1,614.42 | NZ$1,614.42 | - | - |
Nov-09 2022 | NZ$1,614.42 | NZ$1,587.12 | NZ$1,713.64 | NZ$1,614.42 | - | - |
Nov-08 2022 | NZ$1,614.42 | NZ$1,614.42 | NZ$2,297.28 | NZ$2,297.28 | NZ$473 | - |
Nov-07 2022 | NZ$2,297.28 | NZ$2,297.28 | NZ$2,297.28 | NZ$2,297.28 | - | - |
Nov-06 2022 | NZ$2,297.28 | NZ$2,297.28 | NZ$2,297.28 | NZ$2,297.28 | - | - |
Nov-05 2022 | NZ$2,297.28 | NZ$2,261.82 | NZ$2,297.28 | NZ$2,284.63 | - | - |
Nov-04 2022 | NZ$2,284.63 | NZ$2,238.35 | NZ$2,300.78 | NZ$2,272.31 | NZ$2 | - |
Nov-03 2022 | NZ$2,272.31 | NZ$2,129.48 | NZ$2,272.31 | NZ$2,129.48 | NZ$55 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.