Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-15 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-14 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-13 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-12 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-11 2022 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | NZ$0.00233892 | - | - |
Aug-10 2022 | NZ$0.00233892 | NZ$0.00228634 | NZ$0.00235144 | NZ$0.00234489 | - | - |
Aug-09 2022 | NZ$0.0023454 | NZ$0.00233719 | NZ$0.00255464 | NZ$0.00254086 | - | - |
Aug-08 2022 | NZ$0.00254052 | NZ$0.00245154 | NZ$0.00262453 | NZ$0.00245171 | - | - |
Aug-07 2022 | NZ$0.0024516 | NZ$0.00240804 | NZ$0.00249871 | NZ$0.00244669 | - | - |
Aug-06 2022 | NZ$0.00244653 | NZ$0.00243612 | NZ$0.00252275 | NZ$0.00246118 | - | - |
Aug-05 2022 | NZ$0.00246101 | NZ$0.0023768 | NZ$0.00249864 | NZ$0.0023831 | - | - |
Aug-04 2022 | NZ$0.00238354 | NZ$0.00231072 | NZ$0.00245881 | NZ$0.00232393 | - | - |
Aug-03 2022 | NZ$0.00232395 | NZ$0.00215182 | NZ$0.00242308 | NZ$0.00221754 | - | - |
Aug-02 2022 | NZ$0.00221816 | NZ$0.00216482 | NZ$0.00232411 | NZ$0.0023063 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.