Cap Mercado RM12.16T
3.22%
Volumen 24h RM480.96B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-15 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-14 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-13 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-12 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-11 2022 | RM0.00666463 | RM0.00666463 | RM0.00666463 | RM0.00666463 | - | - |
Aug-10 2022 | RM0.00666463 | RM0.00651481 | RM0.00670032 | RM0.00668164 | - | - |
Aug-09 2022 | RM0.0066831 | RM0.0066597 | RM0.00727933 | RM0.00724006 | - | - |
Aug-08 2022 | RM0.00723908 | RM0.00698555 | RM0.00747846 | RM0.00698604 | - | - |
Aug-07 2022 | RM0.00698573 | RM0.00686158 | RM0.00711994 | RM0.00697174 | - | - |
Aug-06 2022 | RM0.00697127 | RM0.00694161 | RM0.00718845 | RM0.00701303 | - | - |
Aug-05 2022 | RM0.00701254 | RM0.00677257 | RM0.00711975 | RM0.00679054 | - | - |
Aug-04 2022 | RM0.00679177 | RM0.00658428 | RM0.00700626 | RM0.00662192 | - | - |
Aug-03 2022 | RM0.00662197 | RM0.0061315 | RM0.00690444 | RM0.00631878 | - | - |
Aug-02 2022 | RM0.00632054 | RM0.00616854 | RM0.00662243 | RM0.00657169 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.