Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-15 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-14 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-13 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-12 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-11 2022 | R$0.007166 | R$0.007166 | R$0.007166 | R$0.007166 | - | - |
Aug-10 2022 | R$0.007166 | R$0.00700491 | R$0.00720438 | R$0.00718428 | - | - |
Aug-09 2022 | R$0.00718586 | R$0.0071607 | R$0.00782694 | R$0.00778472 | - | - |
Aug-08 2022 | R$0.00778366 | R$0.00751106 | R$0.00804105 | R$0.00751159 | - | - |
Aug-07 2022 | R$0.00751125 | R$0.00737776 | R$0.00765556 | R$0.00749621 | - | - |
Aug-06 2022 | R$0.00749571 | R$0.00746381 | R$0.00772923 | R$0.0075406 | - | - |
Aug-05 2022 | R$0.00754008 | R$0.00728205 | R$0.00765535 | R$0.00730137 | - | - |
Aug-04 2022 | R$0.0073027 | R$0.0070796 | R$0.00753333 | R$0.00712008 | - | - |
Aug-03 2022 | R$0.00712013 | R$0.00659276 | R$0.00742385 | R$0.00679413 | - | - |
Aug-02 2022 | R$0.00679602 | R$0.00663258 | R$0.00712063 | R$0.00706606 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.