Cap Mercado €2.37T
3.1%
Volumen 24h €93.58B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-15 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-14 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-13 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-12 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-11 2022 | €0.00130517 | €0.00130517 | €0.00130517 | €0.00130517 | - | - |
Aug-10 2022 | €0.00130517 | €0.00127583 | €0.00131216 | €0.0013085 | - | - |
Aug-09 2022 | €0.00130878 | €0.0013042 | €0.00142555 | €0.00141786 | - | - |
Aug-08 2022 | €0.00141766 | €0.00136801 | €0.00146454 | €0.00136811 | - | - |
Aug-07 2022 | €0.00136805 | €0.00134374 | €0.00139433 | €0.00136531 | - | - |
Aug-06 2022 | €0.00136522 | €0.00135941 | €0.00140775 | €0.0013734 | - | - |
Aug-05 2022 | €0.0013733 | €0.0013263 | €0.0013943 | €0.00132982 | - | - |
Aug-04 2022 | €0.00133007 | €0.00128943 | €0.00137207 | €0.0012968 | - | - |
Aug-03 2022 | €0.00129681 | €0.00120076 | €0.00135213 | €0.00123744 | - | - |
Aug-02 2022 | €0.00123778 | €0.00120801 | €0.0012969 | €0.00128697 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.