Cap Mercado £2.03T
3.4%
Volumen 24h £87.90B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-15 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-14 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-13 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-12 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-11 2022 | £0.00112053 | £0.00112053 | £0.00112053 | £0.00112053 | - | - |
Aug-10 2022 | £0.00112053 | £0.00109534 | £0.00112653 | £0.00112339 | - | - |
Aug-09 2022 | £0.00112363 | £0.0011197 | £0.00122388 | £0.00121727 | - | - |
Aug-08 2022 | £0.00121711 | £0.00117448 | £0.00125736 | £0.00117456 | - | - |
Aug-07 2022 | £0.00117451 | £0.00115364 | £0.00119708 | £0.00117216 | - | - |
Aug-06 2022 | £0.00117208 | £0.00116709 | £0.0012086 | £0.0011791 | - | - |
Aug-05 2022 | £0.00117902 | £0.00113867 | £0.00119704 | £0.00114169 | - | - |
Aug-04 2022 | £0.0011419 | £0.00110702 | £0.00117796 | £0.00111335 | - | - |
Aug-03 2022 | £0.00111335 | £0.00103089 | £0.00116084 | £0.00106238 | - | - |
Aug-02 2022 | £0.00106267 | £0.00103712 | £0.00111343 | £0.0011049 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.