Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-15 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-14 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-13 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-12 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-11 2022 | HK$0.010984 | HK$0.010984 | HK$0.010984 | HK$0.010984 | - | - |
Aug-10 2022 | HK$0.010984 | HK$0.010737 | HK$0.011043 | HK$0.011012 | - | - |
Aug-09 2022 | HK$0.011015 | HK$0.010976 | HK$0.011998 | HK$0.011933 | - | - |
Aug-08 2022 | HK$0.011931 | HK$0.011513 | HK$0.012326 | HK$0.011514 | - | - |
Aug-07 2022 | HK$0.011514 | HK$0.011309 | HK$0.011735 | HK$0.011491 | - | - |
Aug-06 2022 | HK$0.01149 | HK$0.011441 | HK$0.011848 | HK$0.011559 | - | - |
Aug-05 2022 | HK$0.011558 | HK$0.011162 | HK$0.011734 | HK$0.011192 | - | - |
Aug-04 2022 | HK$0.011194 | HK$0.010852 | HK$0.011547 | HK$0.010914 | - | - |
Aug-03 2022 | HK$0.010914 | HK$0.010106 | HK$0.01138 | HK$0.010414 | - | - |
Aug-02 2022 | HK$0.010417 | HK$0.010167 | HK$0.010915 | HK$0.010831 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.