Cap Mercado MX$43.15T
3.55%
Volumen 24h MX$1.87T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-15 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-14 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-13 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-12 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-11 2022 | MX$0.023863 | MX$0.023863 | MX$0.023863 | MX$0.023863 | - | - |
Aug-10 2022 | MX$0.023863 | MX$0.023327 | MX$0.023991 | MX$0.023924 | - | - |
Aug-09 2022 | MX$0.02393 | MX$0.023846 | MX$0.026064 | MX$0.025924 | - | - |
Aug-08 2022 | MX$0.02592 | MX$0.025013 | MX$0.026777 | MX$0.025014 | - | - |
Aug-07 2022 | MX$0.025013 | MX$0.024569 | MX$0.025494 | MX$0.024963 | - | - |
Aug-06 2022 | MX$0.024961 | MX$0.024855 | MX$0.025739 | MX$0.025111 | - | - |
Aug-05 2022 | MX$0.025109 | MX$0.02425 | MX$0.025493 | MX$0.024314 | - | - |
Aug-04 2022 | MX$0.024319 | MX$0.023576 | MX$0.025087 | MX$0.02371 | - | - |
Aug-03 2022 | MX$0.023711 | MX$0.021954 | MX$0.024722 | MX$0.022625 | - | - |
Aug-02 2022 | MX$0.022631 | MX$0.022087 | MX$0.023712 | MX$0.023531 | - | - |
Análisis de precios históricos y de mercado de 0xzx Token (0XZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.