Market Cap $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4948 |
Bullions
4948
BLN
|
$29.70 | 0.34% | 0.14% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $29.68
Low $29.59
High $29.69
|
$34.19K 1.15K BLN | - |
10-01-2024 20:15:15 4h 16m 48s ago |
|
|
| 3451 |
Bee
3451
BEE
|
$0.016364 | -3.6% | 3.27% | 3.27% |
30d 3.27%
60d 3.27%
90d 3.27%
|
Open $0.017401
Low $0.016363
High $0.017401
|
$6.34M 387.41M BEE | - |
10-01-2024 19:15:17 5h 16m 46s ago |
|
|
| 3464 |
sudeng
3464
HIPPO
|
$0.007185 | 1.1% | 16.81% | 16.81% |
30d 16.81%
60d 16.81%
90d 16.81%
|
Open $0.00727796
Low $0.00702784
High $0.00727796
|
$5.14M 714.78M HIPPO | - |
10-01-2024 18:15:16 6h 16m 47s ago |
|
|
| 4679 |
Wibegram
4679
WIBE
|
$1.0743 | - | 1.13% | 1.13% |
30d 1.13%
60d 1.13%
90d 1.13%
|
Open $1.0632
Low $1.0632
High $1.0743
|
$59.61K 55.49K WIBE | - |
10-01-2024 17:15:16 7h 16m 47s ago |
|
|
| 3797 |
NOTDOG
3797
NOTDOG
|
$0.000025 | 4.83% | -42.4% | -42.4% |
30d -42.4%
60d -42.4%
90d -42.4%
|
Open $0.00004097
Low $0.00002383
High $0.00004097
|
$508.22K 20.01B NOTDOG | - |
10-01-2024 14:15:15 10h 16m 48s ago |
|
|
| 4090 |
MARVIN
4090
MARVIN
|
$0.00000137 | 21.1% | -16.77% | -16.77% |
30d -16.77%
60d -16.77%
90d -16.77%
|
Open $0.000001567
Low $0.000001128
High $0.000001707
|
$220.67K 161.54B MARVIN | - |
10-01-2024 14:15:15 10h 16m 48s ago |
|
|
| 6365 |
Build Your Dream
6365
BYD
|
$0.000010 | - | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.000009576
Low $0.000009576
High $0.00001086
|
$1.42K 135.72M BYD | - |
10-01-2024 10:25:15 14h 6m 48s ago |
|
|
| 3649 |
LayerK
3649
LYK
|
$1.2155 | -0.01% | -2.27% | -2.27% |
30d -2.27%
60d -2.27%
90d -2.27%
|
Open $1.2451
Low $1.2154
High $1.2560
|
$995.35K 818.90K LYK | - |
10-01-2024 09:15:17 15h 16m 46s ago |
|
|
| 4460 |
Terry The Disgruntled Turtle
4460
TERRY
|
$0.00000001 | -20.65% | -14.71% | -14.71% |
30d -14.71%
60d -14.71%
90d -14.71%
|
Open $0.000000015
Low $0.00000001
High $0.000000023
|
$93.28K 6.66T TERRY | - |
10-01-2024 09:15:17 15h 16m 46s ago |
|
|
| 5583 |
FreeCZ
5583
CZ
|
$0.00000617 | 0.6% | -3.8% | -3.8% |
30d -3.8%
60d -3.8%
90d -3.8%
|
Open $0.00000638
Low $0.0000061279
High $0.000006513
|
$8.21K 1.33B CZ | - |
10-01-2024 05:25:15 19h 6m 48s ago |
|
|
| 105 |
EigenLayer
105
EIGEN
|
$4.03 | 2.42% | 8.36% | 8.36% |
30d 8.36%
60d 8.36%
90d 8.36%
|
Open $3.8942
Low $3.5249
High $4.5276
|
$1.01B 249.91M EIGEN | $751.42M |
10-01-2024 04:08:10 20h 23m 53s ago |
|
|
| 6162 |
Lufina
6162
FINA
|
$0.093377 | - | 2.9% | 4.73% |
30d 4.73%
60d 4.73%
90d 4.73%
|
Open $0.090742
Low $0.090742
High $0.095696
|
$2.20K 23.59K FINA | - |
09-30-2024 23:25:15 1d 1h 6m ago |
|
|
| 3591 |
THREE ARROWZ CAPITEL
3591
3AC
|
$0.044721 | -0.9% | -22.24% | -23.77% |
30d -23.77%
60d -23.77%
90d -23.77%
|
Open $0.0583
Low $0.044721
High $0.062686
|
$1.35M 30.14M 3AC | - |
09-30-2024 23:15:15 1d 1h 16m ago |
|
|
| 4561 |
Dogei
4561
DOGEI
|
$0.00000294 | -0.13% | -3.91% | 29.36% |
30d 29.36%
60d 29.36%
90d 29.36%
|
Open $0.000003132
Low $0.000002469
High $0.000004196
|
$77.13K 26.24B DOGEI | - |
09-30-2024 16:15:14 1d 8h 16m ago |
|
|
| 3882 |
SuperDapp
3882
SUPR
|
$0.048929 | 5.28% | 36.67% | 21.34% |
30d 21.34%
60d 21.34%
90d 21.34%
|
Open $0.035649
Low $0.029366
High $0.049075
|
$382.47K 7.82M SUPR | - |
09-30-2024 15:15:16 1d 9h 16m ago |
|
|
| 4068 |
Terminus
4068
TERMINUS
|
$0.00000743 | -3.8% | -2.66% | -3.3% |
30d -3.3%
60d -3.3%
90d -3.3%
|
Open $0.000008128
Low $0.000007117
High $0.000009225
|
$233.45K 31.43B TERMINUS | - |
09-30-2024 14:15:17 1d 10h 16m ago |
|
|
| 4451 |
Department Of Government Efficiency
4451
D.O.G.E
|
$0.00000398 | -1.06% | 4.42% | -3.37% |
30d -3.37%
60d -3.37%
90d -3.37%
|
Open $0.0000040199
Low $0.000003735
High $0.000004199
|
$95.53K 23.99B D.O.G.E | - |
09-30-2024 14:15:17 1d 10h 16m ago |
|
|
| 12159 |
CHANGPENG ZHAO (changpengzhao.club)
12159
CZ
|
- | 3.09% | -64.59% | -87.9% |
30d -87.9%
60d -87.9%
90d -87.9%
|
Open -
Low -
High -
|
$22.45K - | - |
09-30-2024 14:15:17 1d 10h 16m ago |
|
|
| 3422 |
Repost Dog
3422
$RDOG
|
$0.005193 | 1.19% | 12.08% | -48.87% |
30d -48.87%
60d -48.87%
90d -48.87%
|
Open $0.00594862
Low $0.00463331
High $0.00769528
|
$13.16M 2.53B $RDOG | - |
09-30-2024 12:15:16 1d 12h 16m ago |
|
|
| 3904 |
EGGYBSC
3904
$EGGY
|
$0.001934 | -3.19% | 7.65% | 1.05% |
30d 1.05%
60d 1.05%
90d 1.05%
|
Open $0.00187865
Low $0.00175759
High $0.00288627
|
$354.11K 183.12M $EGGY | - |
09-30-2024 11:15:15 1d 13h 16m ago |
|
|
| 4789 |
Dramatic chipmunk
4789
CHIP
|
$0.00000122 | 3.09% | -27.02% | -9.89% |
30d -9.89%
60d -9.89%
90d -9.89%
|
Open $0.0000012839
Low $0.000001181
High $0.000001678
|
$47.52K 39.01B CHIP | - |
09-30-2024 10:15:21 1d 14h 16m ago |
|
|
| 1626 |
Unio Coin
1626
UNIO
|
$0.004672 | 2.02% | -27.82% | -39.92% |
30d -39.92%
60d -39.92%
90d -39.92%
|
Open $0.00797768
Low $0.00442573
High $0.00797768
|
$2.17M 464.45M UNIO | $2.79M |
09-30-2024 10:15:21 1d 14h 16m ago |
|
|
| 4371 |
Grumpy Cat (grumpycatspl.com)
4371
GRUMPY
|
$0.000174 | -1.16% | -38.46% | -39.07% |
30d -39.07%
60d -39.07%
90d -39.07%
|
Open $0.00024582
Low $0.00017422
High $0.00036742
|
$111.57K 640.39M GRUMPY | - |
09-30-2024 09:15:16 1d 15h 16m ago |
|
|
| 4745 |
Tamkin
4745
TSLT
|
$0.008314 | - | 0.89% | -5.4% |
30d -5.4%
60d -5.4%
90d -5.4%
|
Open $0.00820496
Low $0.00747251
High $0.00878326
|
$51.74K 6.22M TSLT | - |
09-30-2024 09:15:16 1d 15h 16m ago |
|
|
| 3801 |
Seiyan Token
3801
SEIYAN
|
$0.010336 | -0.16% | -16.7% | -17.75% |
30d -17.75%
60d -17.75%
90d -17.75%
|
Open $0.012664
Low $0.00999669
High $0.01325
|
$499.54K 48.33M SEIYAN | - |
09-30-2024 08:15:15 1d 16h 16m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.