Market Cap $2.87T
0.29%
Volume 24h $304.05B
3.25%
BTC % 56.79%
-0.29%
ETH % 9.83%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Department Of Government Efficiency (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000004266 | $0.0000004266 | $0.0000004266 | $0.0000004266 | - | - |
| May-05 2026 | $0.0000004266 | $0.0000004254 | $0.0000004351 | $0.0000004254 | - | - |
| May-04 2026 | $0.0000004254 | $0.0000004142 | $0.0000004254 | $0.0000004142 | - | - |
| May-03 2026 | $0.0000004142 | $0.0000004142 | $0.0000004142 | $0.0000004142 | - | - |
| May-02 2026 | $0.0000004142 | $0.0000004142 | $0.0000004164 | $0.0000004145 | - | - |
| May-01 2026 | $0.0000004145 | $0.0000004145 | $0.0000004756 | $0.0000004756 | - | - |
| Apr-30 2026 | $0.0000004756 | $0.0000004756 | $0.0000005064 | $0.0000005064 | - | - |
| Apr-29 2026 | $0.0000005064 | $0.0000005064 | $0.0000005108 | $0.0000005108 | - | - |
| Apr-28 2026 | $0.0000005144 | $0.0000005144 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-27 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-26 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-25 2026 | $0.0000005342 | $0.0000005342 | $0.000000557 | $0.000000557 | - | - |
| Apr-24 2026 | $0.000000557 | $0.0000005373 | $0.000000557 | $0.0000005377 | - | - |
| Apr-23 2026 | $0.0000005477 | $0.0000005477 | $0.0000005724 | $0.0000005724 | - | - |
| Apr-22 2026 | $0.0000005724 | $0.0000005426 | $0.0000006039 | $0.0000006039 | - | - |