Cap Mercado $2.86T
-0.31%
Volume 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Moedas
34.593
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Department Of Government Efficiency (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000004266 | $0.0000004266 | $0.0000004266 | $0.0000004266 | - | - |
| May-05 2026 | $0.0000004266 | $0.0000004254 | $0.0000004351 | $0.0000004254 | - | - |
| May-04 2026 | $0.0000004254 | $0.0000004142 | $0.0000004254 | $0.0000004142 | - | - |
| May-03 2026 | $0.0000004142 | $0.0000004142 | $0.0000004142 | $0.0000004142 | - | - |
| May-02 2026 | $0.0000004142 | $0.0000004142 | $0.0000004164 | $0.0000004145 | - | - |
| May-01 2026 | $0.0000004145 | $0.0000004145 | $0.0000004756 | $0.0000004756 | - | - |
| Apr-30 2026 | $0.0000004756 | $0.0000004756 | $0.0000005064 | $0.0000005064 | - | - |
| Apr-29 2026 | $0.0000005064 | $0.0000005064 | $0.0000005108 | $0.0000005108 | - | - |
| Apr-28 2026 | $0.0000005144 | $0.0000005144 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-27 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-26 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-25 2026 | $0.0000005342 | $0.0000005342 | $0.000000557 | $0.000000557 | - | - |
| Apr-24 2026 | $0.000000557 | $0.0000005373 | $0.000000557 | $0.0000005377 | - | - |
| Apr-23 2026 | $0.0000005477 | $0.0000005477 | $0.0000005724 | $0.0000005724 | - | - |
| Apr-22 2026 | $0.0000005724 | $0.0000005426 | $0.0000006039 | $0.0000006039 | - | - |