Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Department Of Government Efficiency (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000004142 | $0.0000004142 | $0.0000004164 | $0.0000004145 | - | - |
| May-01 2026 | $0.0000004145 | $0.0000004145 | $0.0000004756 | $0.0000004756 | - | - |
| Apr-30 2026 | $0.0000004756 | $0.0000004756 | $0.0000005064 | $0.0000005064 | - | - |
| Apr-29 2026 | $0.0000005064 | $0.0000005064 | $0.0000005108 | $0.0000005108 | - | - |
| Apr-28 2026 | $0.0000005144 | $0.0000005144 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-27 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-26 2026 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-25 2026 | $0.0000005342 | $0.0000005342 | $0.000000557 | $0.000000557 | - | - |
| Apr-24 2026 | $0.000000557 | $0.0000005373 | $0.000000557 | $0.0000005377 | - | - |
| Apr-23 2026 | $0.0000005477 | $0.0000005477 | $0.0000005724 | $0.0000005724 | - | - |
| Apr-22 2026 | $0.0000005724 | $0.0000005426 | $0.0000006039 | $0.0000006039 | - | - |
| Nov-25 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-24 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-23 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-22 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |