Market Cap $3.21T
0.18%
Volume 24h $153.53B
29.19%
BTC % 55.01%
0.05%
ETH % 11.32%
1.06%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1653 |
TradeTide
1653
TTD
|
$0.029532 | 22.66% | 20.44% | -57.62% |
30d -57.62%
60d -57.62%
90d -57.62%
|
Open $0.034993
Low $0.023061
High $0.034993
|
$45.98M 1.56B TTD | $4.06M |
12-20-2025 08:15:16 1d 19h 8m ago |
|
|
| 2721 |
Unlimited Wealth Utility
2721
UWU
|
$0.000419 | -0.22% | 72.8% | 596.63% |
30d 596.63%
60d 596.63%
90d 596.63%
|
Open $0.00016937
Low $0.00016937
High $0.00042321
|
$149.52K 357.10M UWU | $418.70K |
12-20-2025 04:15:18 1d 23h 8m ago |
|
|
| 4153 |
Helios Blockchain
4153
HLS
|
$0.020086 | -2.26% | -0.92% | -6.33% |
30d -6.33%
60d -6.33%
90d -6.33%
|
Open $0.020565
Low $0.018875
High $0.024602
|
$7.75M 386.01M HLS | - |
12-19-2025 15:15:17 2d 12h 8m ago |
|
|
| 645 |
zkPass
645
ZKP
|
$0.158769 | -3.99% | 61.09% | -33.48% |
30d -33.48%
60d -33.48%
90d -33.48%
|
Open $0.089746
Low $0.089494
High $0.17301
|
$116.56M 734.18M ZKP | $32.02M |
12-19-2025 11:15:15 2d 16h 8m ago |
|
|
| 4707 |
Winjackpot Coin
4707
JPC
|
$0.049888 | 0.98% | 0.81% | 3.56% |
30d 3.56%
60d 3.56%
90d 3.56%
|
Open $0.050378
Low $0.047479
High $0.050391
|
$91.17K 1.83M JPC | - |
12-19-2025 11:15:15 2d 16h 8m ago |
|
|
| 471 |
RateX
471
RTX
|
$3.48 | 0.07% | -8.46% | 105.69% |
30d 105.69%
60d 105.69%
90d 105.69%
|
Open $3.4186
Low $3.0065
High $3.8033
|
$444.48M 127.67M RTX | $58.00M |
12-19-2025 09:15:16 2d 18h 8m ago |
|
|
| 4267 |
Capybobo
4267
PYBOBO
|
$0.000723 | - | - | 0.52% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open $0.00071385
Low $0.00071139
High $0.00073307
|
$868.71K 1.20B PYBOBO | - |
12-19-2025 08:15:15 2d 19h 8m ago |
|
|
| 1259 |
VOOI
1259
VOOI
|
$0.031251 | -1.36% | -15.32% | -84.64% |
30d -84.64%
60d -84.64%
90d -84.64%
|
Open $0.039229
Low $0.030953
High $0.039339
|
$45.74M 1.46B VOOI | $7.63M |
12-18-2025 11:15:16 3d 16h 8m ago |
|
|
| 464 |
United Stables
464
U
|
$0.9997 | - | - | - |
30d -
60d -
90d -
|
Open $0.9996
Low $0.9996
High $0.9999
|
$125.47M 125.51M U | $59.88M |
12-18-2025 11:15:16 3d 16h 8m ago |
|
|
| 563 |
AgentLISA
563
LISA
|
$0.196298 | 1.72% | 11.45% | 22.74% |
30d 22.74%
60d 22.74%
90d 22.74%
|
Open $0.178593
Low $0.171278
High $0.196804
|
$373.88M 1.90B LISA | $42.44M |
12-18-2025 10:15:15 3d 17h 8m ago |
|
|
| 4416 |
x402jobs
4416
JOBS
|
$0.001537 | 1.62% | -9.3% | 130.51% |
30d 2738.46%
60d 2738.46%
90d 2738.46%
|
Open $0.00159059
Low $0.0014059
High $0.00186089
|
$312.09K 203.11M JOBS | - |
12-18-2025 09:15:16 3d 18h 8m ago |
|
|
| 4521 |
Crypto SuperCycle
4521
SUPERCYCLE
|
$0.000206 | -0.85% | -14.3% | -50.84% |
30d 162.15%
60d 162.15%
90d 162.15%
|
Open $0.00026152
Low $0.00016852
High $0.00026152
|
$193.51K 940.61M SUPERCYCLE | - |
12-18-2025 09:15:16 3d 18h 8m ago |
|
|
| 23536 |
Nobel for Trump
23536
N4T
|
$0.019475 | - | -8.05% | 31.57% |
30d 1840.54%
60d 1840.54%
90d 1840.54%
|
Open $0.020989
Low $0.019474
High $0.021179
|
- - | - |
12-18-2025 09:15:16 3d 18h 8m ago |
|
|
| 1475 |
LeverUp
1475
LV
|
$0.053159 | -0.5% | 5.25% | 132.1% |
30d 132.1%
60d 132.1%
90d 132.1%
|
Open $0.05537
Low $0.048772
High $0.05596
|
$236.30K 4.45M LV | $4.78M |
12-18-2025 03:15:16 4d 8m 28s ago |
|
|
| 22893 |
MUSHI
22893
MUSHI
|
$0.000781 | - | - | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $0.00078132
Low $0.00078132
High $0.00078132
|
- - | - |
12-18-2025 02:25:12 4d 58m 32s ago |
|
|
| 33284 |
YEE
33284
YEE
|
- | -0.73% | 55.63% | 2041.67% |
30d 2041.67%
60d 2041.67%
90d 2041.67%
|
Open -
Low -
High -
|
$34.40K - | - |
12-17-2025 18:15:16 4d 9h 8m ago |
|
|
| 5585 |
Ryu Inu
5585
RYU
|
$0.00000027 | -0.5% | -8.15% | -11.18% |
30d -11.18%
60d -11.18%
90d -11.18%
|
Open $0.000000298
Low $0.000000252
High $0.000000299
|
$5.50K 20.16B RYU | - |
12-17-2025 18:15:16 4d 9h 8m ago |
|
|
| 4139 |
SCOR
4139
SCOR
|
$0.009688 | 0.61% | 6.21% | -83.04% |
30d -83.04%
60d -83.04%
90d -83.04%
|
Open $0.0097674
Low $0.00877114
High $0.0097674
|
$20.11M 2.08B SCOR | - |
12-17-2025 10:15:16 4d 17h 8m ago |
|
|
| 597 |
Infrared
597
IR
|
$0.204186 | 8.38% | -14.62% | -40.31% |
30d -40.31%
60d -40.31%
90d -40.31%
|
Open $0.240724
Low $0.188383
High $0.300008
|
$73.69M 360.91M IR | $41.86M |
12-17-2025 10:15:16 4d 17h 8m ago |
|
|
| 4194 |
The White Whale
4194
WHITEWHALE
|
$0.005227 | -8.29% | -14.19% | 151.32% |
30d 131571.61%
60d 97364.89%
90d 6309.37%
|
Open $0.00544229
Low $0.0049595
High $0.0069393
|
$2.15M 412.01M WHITEWHALE | - |
12-17-2025 07:15:16 4d 20h 8m ago |
|
|
| 4696 |
Based Apex Token
4696
BAP3X
|
$0.047552 | -0.34% | -0.1% | -4.33% |
30d -4.12%
60d -29.93%
90d -51.01%
|
Open $0.047894
Low $0.047218
High $0.047894
|
$78.87K 1.66M BAP3X | - |
12-16-2025 16:15:15 5d 11h 8m ago |
|
|
| 1346 |
Theoriq
1346
THQ
|
$0.047521 | 4.27% | 16.72% | -73.59% |
30d -73.59%
60d -73.59%
90d -73.59%
|
Open $0.042574
Low $0.040373
High $0.048566
|
$34.24M 720.46M THQ | $6.54M |
12-16-2025 14:15:16 5d 13h 8m ago |
|
|
| 4247 |
Dinosol
4247
DINOSOL1
|
$0.000517 | -7.32% | -10.73% | -24.81% |
30d 834.49%
60d 834.49%
90d 834.49%
|
Open $0.00057245
Low $0.00051704
High $0.00063344
|
$1.10M 2.12B DINOSOL1 | - |
12-16-2025 12:15:18 5d 15h 8m ago |
|
|
| 4788 |
OASIS
4788
OASIS
|
$0.690401 | -1.25% | 0.43% | 5.84% |
30d 32.87%
60d 32.87%
90d 32.87%
|
Open $0.685974
Low $0.681999
High $0.699186
|
$67.30K 97.48K OASIS | - |
12-16-2025 12:15:18 5d 15h 8m ago |
|
|
| 7421 |
AMATO
7421
AMATO
|
$0.013972 | - | -10.7% | 336.39% |
30d 336.39%
60d 336.39%
90d 336.39%
|
Open $0.015468
Low $0.013368
High $0.015641
|
- - | - |
12-16-2025 12:15:18 5d 15h 8m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.