Market Cap $4.31T
0.11%
Volume 24h $291.11B
8.04%
BTC % 53.62%
0.24%
ETH % 12.59%
-0.47%
Coins
33.170
+18
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321 |
Aster
321
ASTER
|
$0.172098 | 49.54% | 103.93% | 103.93% |
30d 103.93%
60d 103.93%
90d 103.93%
|
Open $0.09203
Low $0.09203
High $0.187779
|
$49.32M 286.56M ASTER | $284.99M |
09-17-2025 14:15:14 1h 57m 9s ago |
|
|
| 4513 |
Five Pillars Token
4513
5PT
|
$0.002303 | 0.31% | 1.21% | 1.21% |
30d 1.21%
60d 1.21%
90d 1.21%
|
Open $0.00229857
Low $0.00229582
High $0.00230307
|
$209.82K 91.10M 5PT | - |
09-17-2025 13:15:14 2h 57m 9s ago |
|
|
| 1023 |
Maiga
1023
MAIGA
|
$0.078857 | -8.04% | -15.69% | -15.69% |
30d -15.69%
60d -15.69%
90d -15.69%
|
Open $0.164214
Low $0.078857
High $0.164214
|
$23.62M 299.48M MAIGA | $22.08M |
09-17-2025 11:15:14 4h 57m 9s ago |
|
|
| 4543 |
Robotexon
4543
ROX
|
$0.037650 | 1.1% | -5.63% | -5.63% |
30d -5.63%
60d -5.63%
90d -5.63%
|
Open $0.039899
Low $0.035519
High $0.039899
|
$185.52K 4.93M ROX | - |
09-17-2025 08:15:14 7h 57m 9s ago |
|
|
| 4295 |
Qace Dynamics
4295
QACE
|
$0.031086 | -2.7% | -8.15% | -8.15% |
30d -8.15%
60d -8.15%
90d -8.15%
|
Open $0.033796
Low $0.031086
High $0.033796
|
$562.24K 18.09M QACE | - |
09-17-2025 08:15:14 7h 57m 9s ago |
|
|
| 4759 |
Moon Moon
4759
MOONMOON1
|
$0.000478 | -9.43% | 1.09% | 1.09% |
30d 1.09%
60d 1.09%
90d 1.09%
|
Open $0.00047285
Low $0.00047285
High $0.00056799
|
$94.04K 196.74M MOONMOON1 | - |
09-17-2025 08:15:14 7h 57m 9s ago |
|
|
| 4036 |
Base Mascot
4036
BASEMASCOT1
|
$0.000207 | 15.34% | 100.27% | 100.27% |
30d 100.27%
60d 100.27%
90d 100.27%
|
Open $0.0001034
Low $0.0001034
High $0.00020665
|
$12.70M 61.43B BASEMASCOT1 | - |
09-17-2025 06:15:17 9h 57m 6s ago |
|
|
| 7304 |
Agilavetri Groups
7304
AVG
|
$0.480347 | - | - | - |
30d -
60d -
90d -
|
Open $0.480384
Low $0.480263
High $0.484461
|
- - | - |
09-17-2025 05:25:14 10h 47m 9s ago |
|
|
| 4454 |
OSK
4454
OSK
|
$84.01 | -0.14% | 0.49% | 0.49% |
30d 0.49%
60d 0.49%
90d 0.49%
|
Open $83.60
Low $82.08
High $93.63
|
$250.98K 2.99K OSK | - |
09-16-2025 21:15:15 18h 57m 8s ago |
|
|
| 4284 |
DefiTuna
4284
TUNA
|
$0.160193 | -0.58% | -2.42% | -2.42% |
30d -2.42%
60d -2.42%
90d -2.42%
|
Open $0.163595
Low $0.158643
High $0.165321
|
$596.28K 3.72M TUNA | - |
09-16-2025 20:15:15 19h 57m 8s ago |
|
|
| 5676 |
Prime Numbers Labs Ecosystem (new)
5676
PRNT
|
$0.108018 | 0.53% | -3.78% | -3.78% |
30d -3.78%
60d -3.78%
90d -3.78%
|
Open $0.111123
Low $0.107283
High $0.111123
|
$9.81K 90.85K PRNT | - |
09-16-2025 19:25:14 20h 47m 9s ago |
|
|
| 13874 |
DOGE ETF
13874
DOJE
|
- | 22.96% | 101.06% | 101.06% |
30d 101.06%
60d 101.06%
90d 101.06%
|
Open -
Low -
High -
|
$102.50K - | - |
09-16-2025 19:15:16 20h 57m 7s ago |
|
|
| 6598 |
Dragon Coin
6598
DGN
|
$0.000964 | -0.29% | 0.44% | 0.44% |
30d 0.44%
60d 0.44%
90d 0.44%
|
Open $0.00096119
Low $0.00095908
High $0.00097593
|
$12.00 12.97K DGN | - |
09-16-2025 17:25:15 22h 47m 8s ago |
|
|
| 531 |
STBL
531
STBL
|
$0.163665 | 3.77% | 104.49% | 375.52% |
30d 375.52%
60d 375.52%
90d 375.52%
|
Open $0.080033
Low $0.080033
High $0.218846
|
$481.80M 2.94B STBL | $81.83M |
09-16-2025 15:15:14 1d 57m 9s ago |
|
|
| 4376 |
CaoCao
4376
CAOCAO
|
$0.211059 | 23.07% | 12.75% | 20.07% |
30d 20.07%
60d 20.07%
90d 20.07%
|
Open $0.173972
Low $0.160975
High $0.211059
|
$380.29K 1.80M CAOCAO | - |
09-16-2025 14:15:17 1d 1h 57m ago |
|
|
| 4840 |
Disco By Matt Furie
4840
DISCO
|
$0.000206 | -2.4% | 2.51% | -7.81% |
30d -7.81%
60d -7.81%
90d -7.81%
|
Open $0.00022088
Low $0.00014725
High $0.00024072
|
$75.39K 366.80M DISCO | - |
09-16-2025 14:15:17 1d 1h 57m ago |
|
|
| 4185 |
HAMZ
4185
HAMZ
|
$0.000734 | 0.21% | -48.5% | -52% |
30d -52%
60d -52%
90d -52%
|
Open $0.00135422
Low $0.00068532
High $0.00203632
|
$1.25M 1.70B HAMZ | - |
09-16-2025 14:15:17 1d 1h 57m ago |
|
|
| 1479 |
XL1
1479
XL1
|
$0.001256 | 0.79% | -14.48% | -33.67% |
30d -33.67%
60d -33.67%
90d -33.67%
|
Open $0.00185891
Low $0.000885
High $0.00185891
|
$10.45M 8.32B XL1 | $7.21M |
09-16-2025 14:15:17 1d 1h 57m ago |
|
|
| 2246 |
Project Merlin
2246
MRLN
|
$0.024490 | -4.68% | -23.26% | -53.26% |
30d -53.26%
60d -53.26%
90d -53.26%
|
Open $0.056982
Low $0.020144
High $0.056982
|
$976.52K 39.87M MRLN | $1.52M |
09-16-2025 13:15:14 1d 2h 57m ago |
|
|
| 1715 |
Stream SZN
1715
STRSZN
|
$0.004284 | 7.1% | -27.38% | -19.74% |
30d -19.74%
60d -19.74%
90d -19.74%
|
Open $0.00698313
Low $0.00285003
High $0.00698313
|
$6.28M 1.47B STRSZN | $4.28M |
09-16-2025 13:15:14 1d 2h 57m ago |
|
|
| 4031 |
Velora
4031
VLR
|
$0.023539 | 0.27% | -23.85% | -18.51% |
30d -18.51%
60d -18.51%
90d -18.51%
|
Open $0.045825
Low $0.023198
High $0.061298
|
$16.41M 697.14M VLR | - |
09-16-2025 11:15:16 1d 4h 57m ago |
|
|
| 5204 |
LIVE DOGE TILL 100M
5204
$DOGE
|
$0.000115 | -35.78% | -57.58% | -41.6% |
30d -41.6%
60d -41.6%
90d -41.6%
|
Open $0.00029099
Low $0.00011475
High $0.00029099
|
$29.07K 253.30M $DOGE | - |
09-16-2025 10:15:13 1d 5h 57m ago |
|
|
| 4112 |
POP Chain
4112
POPCHAIN1
|
$1.2897 | -0.21% | 4.76% | 10.27% |
30d 10.27%
60d 10.27%
90d 10.27%
|
Open $1.2503
Low $1.0044
High $1.2925
|
$3.48M 2.69M POPCHAIN1 | - |
09-16-2025 03:15:16 1d 12h 57m ago |
|
|
| 746 |
Liquity V2
746
BOLD
|
$0.9985 | -0.03% | 0.02% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.9982
Low $0.9979
High $0.9988
|
$622.53K 623.49K BOLD | $44.09M |
09-16-2025 03:15:16 1d 12h 57m ago |
|
|
| 4374 |
Hyperbridge
4374
BRIDGE
|
$0.088480 | -5.39% | -40.65% | 16.38% |
30d 16.38%
60d 16.38%
90d 16.38%
|
Open $0.159093
Low $0.076532
High $0.159117
|
$387.09K 4.37M BRIDGE | - |
09-15-2025 15:15:16 2d 57m 7s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.