Market Cap $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27237 |
Trump Coin
27237
TCOIN
|
- | -54.42% | -74.89% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open -
Low -
High -
|
$385.72K - | - |
11-02-2024 17:15:14 16h 58m 59s ago |
|
|
| 3861 |
OCADA.AI
3861
OCADA
|
$0.096371 | -0.27% | 14.86% | 49.62% |
30d 49.62%
60d 49.62%
90d 49.62%
|
Open $0.078005
Low $0.078005
High $0.127689
|
$477.48K 4.95M OCADA | - |
11-01-2024 20:15:15 1d 13h 58m ago |
|
|
| 4154 |
Chasm
4154
CHASMAI
|
$0.132328 | -1.42% | 10.49% | 19.16% |
30d 19.16%
60d 19.16%
90d 19.16%
|
Open $0.109771
Low $0.109771
High $0.135837
|
$172.58K 1.30M CHASMAI | - |
11-01-2024 20:15:15 1d 13h 58m ago |
|
|
| 14392 |
Donald J Trump
14392
DJT
|
- | -31.21% | -55.81% | -25.04% |
30d -25.04%
60d -25.04%
90d -25.04%
|
Open -
Low -
High -
|
$932.83K - | - |
11-01-2024 17:15:14 1d 16h 58m ago |
|
|
| 3604 |
PEPE MAGA
3604
MAG
|
$0.000011 | 0.23% | 274.75% | 1332.78% |
30d 1332.78%
60d 1332.78%
90d 1332.78%
|
Open $0.000003905
Low $0.000002979
High $0.0000112
|
$2.58M 230.50B MAG | - |
11-01-2024 15:15:21 1d 18h 58m ago |
|
|
| 4444 |
Yelay
4444
YLAY
|
$0.033935 | -0.47% | -0.93% | -4.26% |
30d -4.26%
60d -4.26%
90d -4.26%
|
Open $0.034255
Low $0.031627
High $0.034526
|
$93.57K 2.76M YLAY | - |
11-01-2024 11:15:13 1d 22h 59m ago |
|
|
| 3529 |
President Trump MAGA (presidentmaga.site)
3529
TRUMPMAGA
|
$0.000839 | 0.11% | 432.74% | 27469.84% |
30d 27469.84%
60d 27469.84%
90d 27469.84%
|
Open $0.00011182
Low $0.00011182
High $0.00083873
|
$10.00M 11.92B TRUMPMAGA | - |
11-01-2024 11:15:13 1d 22h 59m ago |
|
|
| 5790 |
TRUMP Army (trumparmy.vip)
5790
TRU
|
$0.002110 | -0.08% | -11.84% | 85.74% |
30d 85.74%
60d 85.74%
90d 85.74%
|
Open $0.00224715
Low $0.00204817
High $0.00264401
|
$4.31K 2.04M TRU | - |
11-01-2024 10:15:17 1d 23h 58m ago |
|
|
| 3655 |
mondo
3655
MONDO
|
$0.000766 | 5.65% | -58.61% | -68.26% |
30d -68.26%
60d -68.26%
90d -68.26%
|
Open $0.00140085
Low $0.00066369
High $0.00185163
|
$1.48M 1.94B MONDO | - |
11-01-2024 10:15:17 1d 23h 58m ago |
|
|
| 4435 |
PLYR L1
4435
PLYR
|
$0.017785 | -1.66% | - | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $0.017703
Low $0.017616
High $0.018085
|
$95.94K 5.39M PLYR | - |
11-01-2024 09:15:21 2d 58m 52s ago |
|
|
| 4078 |
GRANDTHEFTAUTOSOLANA
4078
GTA
|
$0.000081 | -11.11% | -65.54% | -72.79% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open $0.0002286
Low $0.00008137
High $0.00029251
|
$222.68K 2.74B GTA | - |
11-01-2024 09:15:21 2d 58m 52s ago |
|
|
| 3606 |
SAY Coin
3606
SAY
|
$0.000330 | -8.9% | 24.38% | -9.46% |
30d -9.46%
60d -9.46%
90d -9.46%
|
Open $0.00023994
Low $0.00023994
High $0.00052923
|
$2.57M 7.79B SAY | - |
11-01-2024 09:15:21 2d 58m 52s ago |
|
|
| 4197 |
NAYM
4197
NAYM
|
$0.015264 | -1.46% | -17.31% | 19.04% |
30d 19.04%
60d 19.04%
90d 19.04%
|
Open $0.02201
Low $0.015263
High $0.02201
|
$153.53K 10.06M NAYM | - |
11-01-2024 09:15:21 2d 58m 52s ago |
|
|
| 4232 |
LEMON
4232
LEMX
|
$48.04 | - | 18.41% | 27.04% |
30d 27.04%
60d 27.04%
90d 27.04%
|
Open $40.45
Low $40.35
High $48.04
|
$142.62K 2.97K LEMX | - |
11-01-2024 08:15:14 2d 1h 58m ago |
|
|
| 3634 |
TabMan
3634
TAB
|
$0.000598 | -5.28% | 16.08% | 119.21% |
30d 119.21%
60d 119.21%
90d 119.21%
|
Open $0.00049826
Low $0.00049826
High $0.00066936
|
$1.92M 3.21B TAB | - |
11-01-2024 07:15:17 2d 2h 58m ago |
|
|
| 4206 |
Trump Vance
4206
$MAGA2024
|
$0.00000445 | 29.5% | -29.1% | -64.42% |
30d -64.42%
60d -64.42%
90d -64.42%
|
Open $0.000007757
Low $0.0000028329
High $0.000007757
|
$149.46K 33.60B $MAGA2024 | - |
11-01-2024 07:15:17 2d 2h 58m ago |
|
|
| 4828 |
Miharu The Smiling Dolphin
4828
$MIHARU
|
$0.000315 | -1.69% | -19.08% | -36.35% |
30d -36.35%
60d -36.35%
90d -36.35%
|
Open $0.00041706
Low $0.00030706
High $0.00041706
|
$42.11K 133.69M $MIHARU | - |
11-01-2024 04:15:19 2d 5h 58m ago |
|
|
| 5284 |
MAGA Meme PAC
5284
MAGPAC
|
$0.050001 | - | -14.12% | -38.55% |
30d -38.55%
60d -38.55%
90d -38.55%
|
Open $0.075875
Low $0.050001
High $0.075875
|
$13.40K 268.08K MAGPAC | - |
11-01-2024 04:15:19 2d 5h 58m ago |
|
|
| 4903 |
BANGY
4903
BANGY
|
$0.000013 | -3.09% | -40.47% | -95.28% |
30d -95.28%
60d -95.28%
90d -95.28%
|
Open $0.00002844
Low $0.00001326
High $0.00002844
|
$34.40K 2.59B BANGY | - |
10-31-2024 18:15:15 2d 15h 58m ago |
|
|
| 3556 |
Catana
3556
CATANA
|
$0.008287 | -8.88% | -34% | -47.7% |
30d -47.7%
60d -47.7%
90d -47.7%
|
Open $0.012143
Low $0.00817212
High $0.01426
|
$5.04M 608.16M CATANA | - |
10-31-2024 16:15:14 2d 17h 58m ago |
|
|
| 27240 |
Trump Golden Cat
27240
TRUMPCATS
|
- | 15.39% | -48.61% | 75.39% |
30d 75.39%
60d 75.39%
90d 75.39%
|
Open -
Low -
High -
|
$135.92K - | - |
10-31-2024 16:15:14 2d 17h 58m ago |
|
|
| 3596 |
THECAT
3596
THECAT
|
$0.010133 | -1.26% | -10.39% | -3.24% |
30d -3.24%
60d -3.24%
90d -3.24%
|
Open $0.011099
Low $0.010132
High $0.011704
|
$2.73M 269.40M THECAT | - |
10-31-2024 16:15:14 2d 17h 58m ago |
|
|
| 4470 |
Baby Maga
4470
BABYMAGA
|
$0.000321 | -6.63% | -38.35% | -64.4% |
30d -64.4%
60d -64.4%
90d -64.4%
|
Open $0.00064385
Low $0.0003213
High $0.0008481
|
$87.97K 273.79M BABYMAGA | - |
10-31-2024 15:15:20 2d 18h 58m ago |
|
|
| 3848 |
Kroma
3848
KRO
|
$0.029117 | -0.32% | 6.11% | -15.13% |
30d -15.13%
60d -15.13%
90d -15.13%
|
Open $0.02738
Low $0.026543
High $0.031728
|
$499.16K 17.14M KRO | - |
10-31-2024 08:15:14 3d 1h 58m ago |
|
|
| 3738 |
BARK
3738
BARK
|
$0.000200 | 7.38% | -39.2% | -18.8% |
30d -18.8%
60d -18.8%
90d -18.8%
|
Open $0.00021708
Low $0.00014873
High $0.0003295
|
$847.27K 4.23B BARK | - |
10-31-2024 08:15:14 3d 1h 58m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.