Market Cap $2.52T
-3.67%
Volume 24h $148.08B
26.68%
BTC % 53.74%
-0.54%
ETH % 9.75%
-2.15%
Coins
34.362
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29702 | $654.32 | - | 0.54% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $647.18
Low $647.18
High $654.34
|
- - | - |
03-22-2026 09:25:12 12h 5m 41s ago |
|
||
| 4365 |
Gold Pump Meme
4365
GPM
|
$0.015999 | - | 4748.73% | 4748.73% |
30d 4748.73%
60d 4748.73%
90d 4748.73%
|
Open $0.00032999
Low $0.00028998
High $0.016
|
$1.74M 108.63M GPM | - |
03-22-2026 05:15:15 16h 15m 38s ago |
|
|
| 11500 |
Chibification
11500
CHIBI
|
- | 0.17% | -6.56% | 21.68% |
30d 21.68%
60d 21.68%
90d 21.68%
|
Open -
Low -
High -
|
$16.09K - | - |
03-21-2026 09:15:17 1d 12h 15m ago |
|
|
| 5805 |
Little Rabbit v2 (new)
5805
LRST
|
$0.000066 | -0.97% | -11.09% | -20.65% |
30d -20.65%
60d -20.65%
90d -20.65%
|
Open $0.00007432
Low $0.00006611
High $0.00007436
|
$524.00 7.94M LRST | - |
03-20-2026 06:15:17 2d 15h 15m ago |
|
|
| 5217 |
Akita (new)
5217
AKITA
|
$0.015477 | 1.21% | -3.51% | 253.42% |
30d 253.42%
60d 253.42%
90d 253.42%
|
Open $0.015425
Low $0.015291
High $0.017919
|
$11.54K 745.56K AKITA | - |
03-19-2026 19:15:14 3d 2h 15m ago |
|
|
| 14722 |
edgeX
14722
EDGE
|
$0.778904 | 1% | 9.3% | 93.84% |
30d 93.84%
60d 93.84%
90d 93.84%
|
Open $0.694396
Low $0.663119
High $0.81833
|
- - | - |
03-19-2026 14:25:13 3d 7h 5m ago |
|
|
| 19155 |
iShares MSCI Japan ETF (Derivatives)
19155
EWJ
|
$81.30 | -0.71% | -1.57% | -2.15% |
30d -2.15%
60d -2.15%
90d -2.15%
|
Open $82.52
Low $81.30
High $82.76
|
- - | - |
03-19-2026 14:25:13 3d 7h 5m ago |
|
|
| 5054 |
Everything
5054
EV
|
$0.000566 | 0.04% | -0.5% | -81.13% |
30d -81.13%
60d -81.13%
90d -81.13%
|
Open $0.00058922
Low $0.00055446
High $0.00058923
|
$28.50K 50.37M EV | - |
03-19-2026 14:15:14 3d 7h 15m ago |
|
|
| 30537 |
Tether USD Bridged Wormhole
30537
USDTR
|
$1.0061 | - | 0.02% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $1.0058
Low $1.0057
High $1.0060
|
- - | - |
03-19-2026 12:15:15 3d 9h 15m ago |
|
|
| 5554 |
Edge
5554
EDGE
|
$0.097232 | 2.16% | -1.92% | 8.92% |
30d 94.48%
60d 44.09%
90d -23.48%
|
Open $0.099135
Low $0.095172
High $0.101019
|
$3.06K 31.47K EDGE | - |
03-19-2026 09:15:15 3d 12h 15m ago |
|
|
| 5465 |
OneLink
5465
ONL
|
$0.229060 | 0.73% | 31.03% | 63.6% |
30d 63.6%
60d 63.6%
90d 63.6%
|
Open $0.170424
Low $0.170424
High $0.230157
|
$5.19K 22.67K ONL | - |
03-19-2026 08:25:11 3d 13h 5m ago |
|
|
| 5561 |
InoAi
5561
INO
|
$0.000250 | -0.25% | -19.39% | 458.13% |
30d 458.13%
60d 458.13%
90d 314.98%
|
Open $0.00030835
Low $0.00024621
High $0.00030989
|
$2.99K 11.96M INO | - |
03-18-2026 21:25:12 4d 5m 41s ago |
|
|
| 1137 |
KnoxNet
1137
KNX
|
$0.008502 | -0.84% | -15.41% | 180198.79% |
30d 180198.79%
60d 180198.79%
90d 180198.79%
|
Open $0.010001
Low $0.00565963
High $0.010141
|
$3.04M 357.63M KNX | $8.50M |
03-18-2026 16:15:16 4d 5h 15m ago |
|
|
| 4342 |
Freedom of Money
4342
FREEDOMOFMONEY
|
$0.009689 | 1.51% | -12.51% | -18.91% |
30d 19005.75%
60d 13412.85%
90d 2551.05%
|
Open $0.011155
Low $0.00948002
High $0.011364
|
$2.82M 291.48M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 4d 10h 15m ago |
|
|
| 12929 |
CZ AI (czai.club)
12929
CZAI
|
- | - | -10.99% | -17.84% |
30d -17.84%
60d -17.84%
90d -17.84%
|
Open -
Low -
High -
|
- - | - |
03-18-2026 11:15:17 4d 10h 15m ago |
|
|
| 6067 |
Strategy PP Variable xStock
6067
STRCX
|
$104.93 | - | -2.86% | 0.77% |
30d 0.77%
60d 0.77%
90d 0.77%
|
Open $108.67
Low $104.84
High $109.08
|
$68.00 0 STRCX | - |
03-18-2026 10:15:15 4d 11h 15m ago |
|
|
| 4768 |
Veltrixa
4768
VELT
|
$0.000912 | -0.52% | -0.45% | 1.2% |
30d 4.57%
60d 7.69%
90d 11.07%
|
Open $0.00091888
Low $0.00091137
High $0.00092411
|
$76.01K 83.34M VELT | - |
03-18-2026 10:15:15 4d 11h 15m ago |
|
|
| 4663 |
OpenVPP
4663
OVPP
|
$0.005017 | 4.76% | -5.53% | 2.68% |
30d 2.68%
60d 2.68%
90d 2.68%
|
Open $0.00521318
Low $0.00478846
High $0.00531061
|
$128.88K 25.69M OVPP | - |
03-18-2026 03:15:19 4d 18h 15m ago |
|
|
| 4625 |
HODL (hodl2013)
4625
HODL20131
|
$0.002010 | -1.39% | -8.57% | 3.23% |
30d -31.25%
60d 6028.68%
90d 6028.68%
|
Open $0.00230632
Low $0.00194588
High $0.00230632
|
$161.32K 80.28M HODL20131 | - |
03-17-2026 14:15:17 5d 7h 15m ago |
|
|
| 4469 |
Playnance
4469
GCOIN
|
$0.001000 | -0.28% | -0.79% | -17.03% |
30d -17.03%
60d -17.03%
90d -17.03%
|
Open $0.00100793
Low $0.00099993
High $0.00110189
|
$394.03K 394.05M GCOIN | - |
03-17-2026 08:15:16 5d 13h 15m ago |
|
|
| 9382 |
Binance AI
9382
BINANCEAI
|
- | -11.65% | -13.02% | -79.79% |
30d -79.79%
60d -79.79%
90d -79.79%
|
Open -
Low -
High -
|
$3.55K - | - |
03-17-2026 06:15:16 5d 15h 15m ago |
|
|
| 22880 |
MOONDOGE (moondoge.world)
22880
MOONDOGE
|
$0.000034 | - | -1.24% | -86.08% |
30d -81.96%
60d -81.96%
90d -81.96%
|
Open $0.00003396
Low $0.00003333
High $0.00003413
|
- - | - |
03-15-2026 05:15:18 1w 16h 15m ago |
|
|
| 4347 |
USDsui
4347
USDsui
|
$1.0054 | 0.17% | 0.27% | 0.52% |
30d 0.44%
60d 0.44%
90d 0.44%
|
Open $1.0024
Low $1.0023
High $1.0053
|
$2.45M 2.44M USDsui | - |
03-13-2026 22:15:14 1w 1d 23h ago |
|
|
| 4402 |
USDGO
4402
USDGO
|
$1.0000 | - | - | - |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9998
Low $0.9998
High $1.0002
|
$848.28K 848.32K USDGO | - |
03-13-2026 22:15:14 1w 1d 23h ago |
|
|
| 838 |
Unitas
838
UNITAS1
|
$0.125431 | -0.72% | -0.36% | 76.84% |
30d 62.55%
60d 62.55%
90d 62.55%
|
Open $0.12686
Low $0.125267
High $0.132676
|
$50.23M 400.45M UNITAS1 | $18.31M |
03-13-2026 10:15:18 1w 2d 11h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.