Market Cap $3.92T
0.43%
Volume 24h $282.44B
20.29%
BTC % 54.97%
0.27%
ETH % 11.85%
-1.6%
Coins
33.449
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5994 |
ePowerX On Base
5994
EPWX
|
$0.0000000020 | 0.33% | 81.5% | 758.15% |
30d 758.15%
60d 758.15%
90d 758.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$1.46K 730.10B EPWX | - |
10-18-2025 17:25:12 1d 8h 9m ago |
|
|
| 1216 |
Astra Nova
1216
RVV
|
$0.011856 | -6.61% | 23.89% | -61.06% |
30d -61.06%
60d -61.06%
90d -61.06%
|
Open $0.00955823
Low $0.00824846
High $0.014168
|
$102.12M 8.61B RVV | $12.15M |
10-18-2025 13:15:21 1d 12h 19m ago |
|
|
| 27924 |
SILVER
27924
SILVER
|
- | -1.99% | -28.81% | 651.11% |
30d 651.11%
60d 651.11%
90d 651.11%
|
Open -
Low -
High -
|
$130.19K - | - |
10-18-2025 07:15:13 1d 18h 19m ago |
|
|
| 4154 |
Weber Energy Network
4154
$WEN
|
$9.20 | -1.24% | -1.8% | 7.72% |
30d 7.72%
60d 7.72%
90d 7.72%
|
Open $9.295
Low $8.997
High $9.451
|
$14.53M 1.58M $WEN | - |
10-17-2025 16:15:17 2d 9h 19m ago |
|
|
| 5977 |
Roxonn
5977
ROXN
|
$0.003078 | -0.31% | 1.41% | 8.5% |
30d 8.5%
60d 8.5%
90d 8.5%
|
Open $0.00309842
Low $0.00298849
High $0.00313445
|
$1.62K 525.70K ROXN | - |
10-17-2025 11:25:12 2d 14h 9m ago |
|
|
| 2183 |
SubHub
2183
SUBHUB
|
$0.016398 | 2.59% | -17.01% | -83.62% |
30d -83.62%
60d -83.62%
90d -83.62%
|
Open $0.021832
Low $0.015463
High $0.021832
|
$5.53M 336.93M SUBHUB | $1.54M |
10-17-2025 11:15:14 2d 14h 19m ago |
|
|
| 500 |
ZEROBASE
500
ZBT
|
$0.325062 | -1.22% | -9.91% | -59.81% |
30d -59.81%
60d -59.81%
90d -59.81%
|
Open $0.349648
Low $0.325062
High $0.369725
|
$542.66M 1.67B ZBT | $71.51M |
10-17-2025 11:15:14 2d 14h 19m ago |
|
|
| 4844 |
Hydrex
4844
HYDX
|
$0.515736 | -0.09% | 5.78% | 12.95% |
30d 12.95%
60d 12.95%
90d 12.95%
|
Open $0.487733
Low $0.473549
High $0.528647
|
$88.12K 170.86K HYDX | - |
10-17-2025 09:15:15 2d 16h 19m ago |
|
|
| 1855 |
Anome
1855
ANOME
|
$0.095005 | 0.88% | -3.76% | 22.68% |
30d 22.68%
60d 22.68%
90d 22.68%
|
Open $0.1013
Low $0.083052
High $0.104135
|
$12.46M 131.15M ANOME | $2.85M |
10-17-2025 08:15:14 2d 17h 19m ago |
|
|
| 5328 |
FANtium Tennis Coin
5328
FANTC
|
$0.018666 | -15.54% | -14.99% | 56.37% |
30d 14.77%
60d 102.56%
90d 102.56%
|
Open $0.019476
Low $0.015246
High $0.024101
|
$18.85K 1.01M FANTC | - |
10-17-2025 04:15:18 2d 21h 19m ago |
|
|
| 4787 |
Solana Money Loop
4787
SOLANAMONEYL1
|
$0.000708 | -4.88% | 26.28% | 13508.58% |
30d 13508.58%
60d 13508.58%
90d 13508.58%
|
Open $0.00048658
Low $0.00038484
High $0.00076401
|
$109.96K 155.33M SOLANAMONEYL1 | - |
10-17-2025 04:15:18 2d 21h 19m ago |
|
|
| 6131 |
JEFE TOKEN v2
6131
JEFE
|
$0.000101 | 0.11% | 6.33% | -13.63% |
30d -13.63%
60d -13.63%
90d -13.63%
|
Open $0.00009314
Low $0.00009314
High $0.00010436
|
$475.00 4.72M JEFE | - |
10-16-2025 20:25:14 3d 5h 9m ago |
|
|
| 10603 |
Braza BRL
10603
BBRL
|
$0.111588 | - | -80.78% | -80.78% |
30d -80.78%
60d -80.78%
90d -80.78%
|
Open $0.580868
Low $0.111587
High $0.580868
|
- - | - |
10-16-2025 18:25:12 3d 7h 9m ago |
|
|
| 5595 |
YinYang
5595
阴阳
|
$0.000194 | -0.33% | -1.45% | 84.2% |
30d 84.2%
60d 84.2%
90d 84.2%
|
Open $0.00020458
Low $0.00019023
High $0.00023215
|
$12.20K 62.90M 阴阳 | - |
10-16-2025 15:15:16 3d 10h 19m ago |
|
|
| 4866 |
BeerBear
4866
BEERBEAR1
|
$0.000472 | 0.06% | -1.75% | -5.73% |
30d -5.73%
60d -5.73%
90d -5.73%
|
Open $0.00049244
Low $0.00047171
High $0.00050873
|
$79.98K 169.46M BEERBEAR1 | - |
10-16-2025 13:25:13 3d 12h 9m ago |
|
|
| 27928 |
SILVER BNB (New)
27928
SBNB
|
- | -0.49% | -40.3% | -97.01% |
30d -97.01%
60d -97.01%
90d -97.01%
|
Open -
Low -
High -
|
$3.28K - | - |
10-16-2025 13:15:15 3d 12h 19m ago |
|
|
| 5325 |
Concilium Blockchain Ecosystem
5325
CONCILIUM
|
$3.98 | -1.69% | 1.15% | -18.82% |
30d 307.76%
60d 286.96%
90d 1015.66%
|
Open $3.9408
Low $3.9335
High $4.1701
|
$18.92K 4.76K CONCILIUM | - |
10-16-2025 09:15:15 3d 16h 19m ago |
|
|
| 5549 |
TAKO
5549
TAKO
|
$0.000436 | -6.15% | -10.64% | -81.98% |
30d 185.38%
60d 185.38%
90d 185.38%
|
Open $0.00051634
Low $0.00043587
High $0.00054883
|
$14.45K 33.16M TAKO | - |
10-16-2025 06:15:17 3d 19h 19m ago |
|
|
| 27927 |
SILVER BNB
27927
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
10-16-2025 06:15:17 3d 19h 19m ago |
|
|
| 5285 |
Bitcoin Second Chance
5285
BITCOINSECON2
|
$0.086100 | -0.6% | 6.76% | 1720.36% |
30d 1720.36%
60d 1720.36%
90d 1720.36%
|
Open $0.066363
Low $0.066363
High $0.088348
|
$21.22K 246.44K BITCOINSECON2 | - |
10-16-2025 06:15:17 3d 19h 19m ago |
|
|
| 4661 |
pochita
4661
POCHITA
|
$0.000107 | -4.26% | -41.28% | -74.48% |
30d -74.48%
60d -74.48%
90d -74.48%
|
Open $0.0002556
Low $0.00010517
High $0.0002556
|
$160.84K 1.50B POCHITA | - |
10-15-2025 15:15:16 4d 10h 19m ago |
|
|
| 4191 |
龙Long
4191
龙LONG
|
$0.000698 | -0.3% | 131.18% | 5786.17% |
30d 5786.17%
60d 5786.17%
90d 5786.17%
|
Open $0.00027026
Low $0.00027026
High $0.00069975
|
$5.15M 7.39B 龙LONG | - |
10-15-2025 15:15:16 4d 10h 19m ago |
|
|
| 466 |
Recall Network
466
RECALL
|
$0.401064 | -1.63% | -21.66% | 10.25% |
30d 10.25%
60d 10.25%
90d 10.25%
|
Open $0.539406
Low $0.390813
High $0.545527
|
$99.72M 248.64M RECALL | $80.64M |
10-15-2025 12:15:15 4d 13h 19m ago |
|
|
| 1406 |
WhiteBridge Network
1406
WBAI
|
$0.042419 | 0.8% | -12.67% | -45.43% |
30d -45.43%
60d -45.43%
90d -45.43%
|
Open $0.048069
Low $0.041869
High $0.050408
|
$12.56M 296.21M WBAI | $8.05M |
10-15-2025 11:15:15 4d 14h 19m ago |
|
|
| 4845 |
Bitcoin Seconde Chance
4845
BITCOINSECON1
|
$0.064939 | 47.1% | 619.74% | 619.74% |
30d 619.74%
60d 619.74%
90d 619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
$87.87K 1.35M BITCOINSECON1 | - |
10-15-2025 10:25:13 4d 15h 9m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.