Market Cap zł5.53T
-0.07%
Volume 24h zł534.68B
-26.86%
BTC % 37.94%
0.02%
ETH % 19.38%
1.75%
Coins
18.502
+42
Exchanges
793
Last update
2 Minutes ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5462 |
Coin Helper Token
5462
CHT
|
zł0.191941 | 3% | 13.46% | 143.67% |
30d 143.67%
60d 143.67%
90d 143.67%
|
Open zł0.169163
Low zł0.169163
High zł0.191941
|
zł44.77K 233.26K CHT | - |
08-18-2022 18:15:19 2h 36m 57s ago |
|
| 4136 |
Poochain
4136
POOP
|
zł0.003119 | 1.6% | 8.97% | 8.97% |
30d 8.97%
60d 8.97%
90d 8.97%
|
Open zł0.003101
Low zł0.002956
High zł0.003899
|
zł498.15K 159.73M POOP | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4578 |
Pheonix Protocol Dao
4578
PP
|
zł0.142118 | 0.39% | -12.75% | -12.75% |
30d -12.75%
60d -12.75%
90d -12.75%
|
Open zł0.165446
Low zł0.141563
High zł0.168386
|
zł221.49K 1.56M PP | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4934 |
Vendetta Finance
4934
VEN
|
zł0.017265 | - | -5.14% | -27.85% |
30d -62.94%
60d -62.94%
90d -62.94%
|
Open zł0.017744
Low zł0.017263
High zł0.019403
|
zł107.96K 6.25M VEN | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4040 |
Crazy Internet Coin
4040
CIC
|
zł0.130284 | 12.09% | 117.18% | -95.98% |
30d -95.98%
60d -95.98%
90d -95.98%
|
Open zł0.061865
Low zł0.055773
High zł0.130284
|
zł610.46K 4.69M CIC | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 320 |
Mrweb Finance
320
AMA
|
zł11.55 | 0.55% | -0.26% | -0.39% |
30d 43368.72%
60d 43368.72%
90d 43368.72%
|
Open zł11.61
Low zł11.45
High zł11.67
|
zł9.25M 801.49K AMA | zł346.40M |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4372 |
PulseApeCoin
4372
$PLSA
|
zł0.449699 | 6.11% | 27.97% | 27.97% |
30d 27.97%
60d 27.97%
90d 27.97%
|
Open zł0.511692
Low zł0.423799
High zł0.571906
|
zł322.60K 717.38K $PLSA | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4346 |
Drachma Exchange
4346
DRA
|
zł0.000115 | - | -97.11% | -97.97% |
30d -96.63%
60d -96.63%
90d -96.63%
|
Open zł0.004002
Low zł0.000089
High zł0.009606
|
zł336.38K 2.92B DRA | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 3952 |
PEPEGOLD
3952
PEPE
|
zł0.000369 | 8.87% | 6.12% | -79.02% |
30d -79.02%
60d -79.02%
90d -79.02%
|
Open zł0.000379
Low zł0.000271
High zł0.000425
|
zł738.28K 2.00B PEPE | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 3293 |
ZED Token
3293
ZED
|
zł0.340981 | 0.62% | 3.55% | -4.82% |
30d -2.35%
60d -2.35%
90d -2.35%
|
Open zł0.331926
Low zł0.325441
High zł0.340981
|
zł6.42M 18.82M ZED | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 3509 |
ADAM
3509
ADAM
|
zł0.000095 | -9.83% | 16.87% | 58.32% |
30d 58.32%
60d 58.32%
90d 58.32%
|
Open zł0.000094
Low zł0.000081
High zł0.000178
|
zł2.22M 23.45B ADAM | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 3383 |
Mycelium
3383
MYC
|
zł0.680026 | 1.62% | 0.95% | 0.95% |
30d 0.95%
60d 0.95%
90d 0.95%
|
Open zł0.674083
Low zł0.669157
High zł0.779328
|
zł3.99M 5.86M MYC | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 4620 |
BuyMORE
4620
MORE
|
zł7.55 | -0.72% | 9.27% | -18.76% |
30d -11.79%
60d -11.79%
90d -11.79%
|
Open zł6.852
Low zł6.852
High zł8.154
|
zł209.28K 27.73K MORE | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 5148 |
Pebble
5148
PBL
|
zł2,591.19 | 0.12% | -6.62% | 16.15% |
30d 14.59%
60d 14.59%
90d 14.59%
|
Open zł2,928.87
Low zł2,346.74
High zł2,928.87
|
zł76.11K 29.00 PBL | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 5641 |
Game Federation
5641
GFT
|
zł0.006560 | 0.32% | 17.38% | -35.56% |
30d 20.18%
60d 20.18%
90d 20.18%
|
Open zł0.005581
Low zł0.005562
High zł0.006560
|
zł34.18K 5.21M GFT | - |
08-18-2022 17:15:19 3h 36m 57s ago |
|
| 3141 |
hiENS4
3141
HIENS4
|
zł0.025541 | -9.74% | 14.49% | 14.49% |
30d 14.49%
60d 14.49%
90d 14.49%
|
Open zł0.021168
Low zł0.021168
High zł0.028626
|
zł25.33M 991.80M HIENS4 | - |
08-18-2022 16:15:18 4h 36m 58s ago |
|
| 3476 |
Metastocks
3476
MTSKS
|
zł0.477500 | -4.11% | 11.22% | 11.22% |
30d 11.22%
60d 11.22%
90d 11.22%
|
Open zł0.341346
Low zł0.323977
High zł0.497970
|
zł2.57M 5.37M MTSKS | - |
08-18-2022 15:15:17 5h 36m 59s ago |
|
| 3212 |
MetaDoge
3212
MTDU
|
zł0.054217 | -3.94% | -13.61% | -13.61% |
30d -13.61%
60d -13.61%
90d -13.61%
|
Open zł0.062726
Low zł0.053874
High zł0.062726
|
zł10.55M 194.66M MTDU | - |
08-18-2022 15:15:17 5h 36m 59s ago |
|
| 3617 |
GemDao
3617
GEMDAO
|
zł0.005118 | -4.74% | -55.61% | -55.61% |
30d -55.61%
60d -55.61%
90d -55.61%
|
Open zł0.011048
Low zł0.005118
High zł0.011048
|
zł1.68M 327.78M GEMDAO | - |
08-18-2022 15:15:17 5h 36m 59s ago |
|
| 3954 |
Million Pixel
3954
XIX
|
zł0.024324 | 0.25% | 113.39% | 113.39% |
30d 113.39%
60d 113.39%
90d 113.39%
|
Open zł0.012986
Low zł0.012986
High zł0.024324
|
zł736.21K 30.27M XIX | - |
08-18-2022 13:15:16 7h 37m ago |
|
| 4800 |
Boulpik Token
4800
BOULPIK
|
zł0.000039 | 0.2% | -2.07% | -2.07% |
30d -2.07%
60d -2.07%
90d -2.07%
|
Open zł0.000040
Low zł0.000039
High zł0.000040
|
zł146.66K 3.77B BOULPIK | - |
08-18-2022 13:15:16 7h 37m ago |
|
| 6297 |
Tradocaps
6297
TADOC
|
zł0.024200 | 0.24% | -15.22% | -15.22% |
30d -15.22%
60d -15.22%
90d -15.22%
|
Open zł0.02420
Low zł0.02420
High zł0.02420
|
zł8.42K 348.05K TADOC | - |
08-18-2022 12:25:13 8h 27m 3s ago |
|
| 15642 |
QuipuSwap Governance Token
15642
QUIPU
|
zł2.44 | 0.64% | 1.55% | 1.55% |
30d 1.55%
60d 1.55%
90d 1.55%
|
Open zł2.4415
Low zł2.4415
High zł2.4415
|
- - | - |
08-18-2022 12:25:13 8h 27m 3s ago |
|
| 3139 |
Alvey Chain
3139
WALV
|
zł0.053069 | -0.97% | -22.47% | -22.47% |
30d -22.47%
60d -22.47%
90d -22.47%
|
Open zł0.074880
Low zł0.053069
High zł0.079990
|
zł26.05M 490.86M WALV | - |
08-18-2022 07:15:19 13h 36m 57s ago |
|
| 15992 |
Rush Technology
15992
RUSH
|
zł0.00000023 | 0.03% | -0.94% | -39.65% |
30d -39.65%
60d -39.65%
90d -39.65%
|
Open zł0.00000023
Low zł0.00000023
High zł0.00000023
|
- - | - |
08-18-2022 00:25:12 20h 27m 4s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.