Market Cap zł5.53T -0.07%
Volume 24h zł534.68B -26.86%
BTC % 37.94% 0.02%
ETH % 19.38% 1.75%
Coins 18.502 +42
Exchanges 793
Last update 2 Minutes ago
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł
Date Added
5462 zł0.191941 3% 13.46% 143.67%
30d 143.67%
60d 143.67%
90d 143.67%
Open zł0.169163
Low zł0.169163
High zł0.191941
zł44.77K 233.26K CHT - 08-18-2022 18:15:19
2h 36m 57s ago
4136
Poochain
Poochain
4136
POOP
zł0.003119 1.6% 8.97% 8.97%
30d 8.97%
60d 8.97%
90d 8.97%
Open zł0.003101
Low zł0.002956
High zł0.003899
zł498.15K 159.73M POOP - 08-18-2022 17:15:19
3h 36m 57s ago
4578 zł0.142118 0.39% -12.75% -12.75%
30d -12.75%
60d -12.75%
90d -12.75%
Open zł0.165446
Low zł0.141563
High zł0.168386
zł221.49K 1.56M PP - 08-18-2022 17:15:19
3h 36m 57s ago
4934 zł0.017265 - -5.14% -27.85%
30d -62.94%
60d -62.94%
90d -62.94%
Open zł0.017744
Low zł0.017263
High zł0.019403
zł107.96K 6.25M VEN - 08-18-2022 17:15:19
3h 36m 57s ago
4040 zł0.130284 12.09% 117.18% -95.98%
30d -95.98%
60d -95.98%
90d -95.98%
Open zł0.061865
Low zł0.055773
High zł0.130284
zł610.46K 4.69M CIC - 08-18-2022 17:15:19
3h 36m 57s ago
320 zł11.55 0.55% -0.26% -0.39%
30d 43368.72%
60d 43368.72%
90d 43368.72%
Open zł11.61
Low zł11.45
High zł11.67
zł9.25M 801.49K AMA zł346.40M 08-18-2022 17:15:19
3h 36m 57s ago
4372
PulseApeCoin
PulseApeCoin
4372
$PLSA
zł0.449699 6.11% 27.97% 27.97%
30d 27.97%
60d 27.97%
90d 27.97%
Open zł0.511692
Low zł0.423799
High zł0.571906
zł322.60K 717.38K $PLSA - 08-18-2022 17:15:19
3h 36m 57s ago
4346 zł0.000115 - -97.11% -97.97%
30d -96.63%
60d -96.63%
90d -96.63%
Open zł0.004002
Low zł0.000089
High zł0.009606
zł336.38K 2.92B DRA - 08-18-2022 17:15:19
3h 36m 57s ago
3952
PEPEGOLD
PEPEGOLD
3952
PEPE
zł0.000369 8.87% 6.12% -79.02%
30d -79.02%
60d -79.02%
90d -79.02%
Open zł0.000379
Low zł0.000271
High zł0.000425
zł738.28K 2.00B PEPE - 08-18-2022 17:15:19
3h 36m 57s ago
3293
ZED Token
ZED Token
3293
ZED
zł0.340981 0.62% 3.55% -4.82%
30d -2.35%
60d -2.35%
90d -2.35%
Open zł0.331926
Low zł0.325441
High zł0.340981
zł6.42M 18.82M ZED - 08-18-2022 17:15:19
3h 36m 57s ago
3509
ADAM
ADAM
3509
ADAM
zł0.000095 -9.83% 16.87% 58.32%
30d 58.32%
60d 58.32%
90d 58.32%
Open zł0.000094
Low zł0.000081
High zł0.000178
zł2.22M 23.45B ADAM - 08-18-2022 17:15:19
3h 36m 57s ago
3383
Mycelium
Mycelium
3383
MYC
zł0.680026 1.62% 0.95% 0.95%
30d 0.95%
60d 0.95%
90d 0.95%
Open zł0.674083
Low zł0.669157
High zł0.779328
zł3.99M 5.86M MYC - 08-18-2022 17:15:19
3h 36m 57s ago
4620
BuyMORE
BuyMORE
4620
MORE
zł7.55 -0.72% 9.27% -18.76%
30d -11.79%
60d -11.79%
90d -11.79%
Open zł6.852
Low zł6.852
High zł8.154
zł209.28K 27.73K MORE - 08-18-2022 17:15:19
3h 36m 57s ago
5148
Pebble
Pebble
5148
PBL
zł2,591.19 0.12% -6.62% 16.15%
30d 14.59%
60d 14.59%
90d 14.59%
Open zł2,928.87
Low zł2,346.74
High zł2,928.87
zł76.11K 29.00 PBL - 08-18-2022 17:15:19
3h 36m 57s ago
5641 zł0.006560 0.32% 17.38% -35.56%
30d 20.18%
60d 20.18%
90d 20.18%
Open zł0.005581
Low zł0.005562
High zł0.006560
zł34.18K 5.21M GFT - 08-18-2022 17:15:19
3h 36m 57s ago
3141
hiENS4
hiENS4
3141
HIENS4
zł0.025541 -9.74% 14.49% 14.49%
30d 14.49%
60d 14.49%
90d 14.49%
Open zł0.021168
Low zł0.021168
High zł0.028626
zł25.33M 991.80M HIENS4 - 08-18-2022 16:15:18
4h 36m 58s ago
3476
Metastocks
Metastocks
3476
MTSKS
zł0.477500 -4.11% 11.22% 11.22%
30d 11.22%
60d 11.22%
90d 11.22%
Open zł0.341346
Low zł0.323977
High zł0.497970
zł2.57M 5.37M MTSKS - 08-18-2022 15:15:17
5h 36m 59s ago
3212
MetaDoge
MetaDoge
3212
MTDU
zł0.054217 -3.94% -13.61% -13.61%
30d -13.61%
60d -13.61%
90d -13.61%
Open zł0.062726
Low zł0.053874
High zł0.062726
zł10.55M 194.66M MTDU - 08-18-2022 15:15:17
5h 36m 59s ago
3617
GemDao
GemDao
3617
GEMDAO
zł0.005118 -4.74% -55.61% -55.61%
30d -55.61%
60d -55.61%
90d -55.61%
Open zł0.011048
Low zł0.005118
High zł0.011048
zł1.68M 327.78M GEMDAO - 08-18-2022 15:15:17
5h 36m 59s ago
3954 zł0.024324 0.25% 113.39% 113.39%
30d 113.39%
60d 113.39%
90d 113.39%
Open zł0.012986
Low zł0.012986
High zł0.024324
zł736.21K 30.27M XIX - 08-18-2022 13:15:16
7h 37m ago
4800
Boulpik Token
Boulpik Token
4800
BOULPIK
zł0.000039 0.2% -2.07% -2.07%
30d -2.07%
60d -2.07%
90d -2.07%
Open zł0.000040
Low zł0.000039
High zł0.000040
zł146.66K 3.77B BOULPIK - 08-18-2022 13:15:16
7h 37m ago
6297
Tradocaps
Tradocaps
6297
TADOC
zł0.024200 0.24% -15.22% -15.22%
30d -15.22%
60d -15.22%
90d -15.22%
Open zł0.02420
Low zł0.02420
High zł0.02420
zł8.42K 348.05K TADOC - 08-18-2022 12:25:13
8h 27m 3s ago
15642 zł2.44 0.64% 1.55% 1.55%
30d 1.55%
60d 1.55%
90d 1.55%
Open zł2.4415
Low zł2.4415
High zł2.4415
- - - 08-18-2022 12:25:13
8h 27m 3s ago
3139
Alvey Chain
Alvey Chain
3139
WALV
zł0.053069 -0.97% -22.47% -22.47%
30d -22.47%
60d -22.47%
90d -22.47%
Open zł0.074880
Low zł0.053069
High zł0.079990
zł26.05M 490.86M WALV - 08-18-2022 07:15:19
13h 36m 57s ago
15992 zł0.00000023 0.03% -0.94% -39.65%
30d -39.65%
60d -39.65%
90d -39.65%
Open zł0.00000023
Low zł0.00000023
High zł0.00000023
- - - 08-18-2022 00:25:12
20h 27m 4s ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.