Market Cap zł4.79T
-0.83%
Volume 24h zł223.81B
43.61%
BTC % 46.56%
-0.45%
ETH % 17.32%
0.17%
Coins
24.251
+5
Exchanges
856
Last update
1 minute ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7371 |
Based Farm
7371
BASED
|
zł95,278.33 | 0.07% | 0.93% | 0.93% |
30d 0.93%
60d 0.93%
90d 0.93%
|
Open zł94,447.50
Low zł94,024.88
High zł95,278.32
|
zł2.00 0 BASED | - |
09-25-2023 07:25:14 13h 21m 46s ago |
|
| 2887 |
MEMETOON
2887
MEME
|
zł0.039336 | 0.52% | -24.69% | -24.69% |
30d -24.69%
60d -24.69%
90d -24.69%
|
Open zł0.052063
Low zł0.039129
High zł0.052318
|
zł7.37M 187.39M MEME | - |
09-25-2023 05:15:16 15h 31m 44s ago |
|
| 3146 |
Ozone Chain
3146
OZO
|
zł0.903166 | 2.94% | -0.95% | -0.95% |
30d -0.95%
60d -0.95%
90d -0.95%
|
Open zł0.909783
Low zł0.731627
High zł0.973041
|
zł1.34M 1.48M OZO | - |
09-25-2023 05:15:16 15h 31m 44s ago |
|
| 3954 |
Ethereum Gold Mining Company
3954
EGMC
|
zł0.061026 | -3.64% | -16.77% | -16.77% |
30d -16.77%
60d -16.77%
90d -16.77%
|
Open zł0.083112
Low zł0.061025
High zł0.085491
|
zł213.14K 3.49M EGMC | - |
09-25-2023 04:15:17 16h 31m 43s ago |
|
| 7000 |
Mintera Token
7000
MNTE
|
zł0.165851 | 0.22% | 0.69% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open zł0.164659
Low zł0.163021
High zł0.165948
|
zł50.00 301.00 MNTE | - |
09-25-2023 03:25:14 17h 21m 46s ago |
|
| 10787 |
Convertible JPY Token
10787
CJPY
|
zł0.027576 | - | -0.41% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open zł0.027772
Low zł0.027576
High zł0.027772
|
- - | - |
09-24-2023 11:25:13 1d 9h 21m ago |
|
| 3949 |
SOPDAP AI
3949
SDP
|
zł0.000239 | -3.54% | -15.16% | 64.03% |
30d 64.03%
60d 64.03%
90d 64.03%
|
Open zł0.00016724
Low zł0.00010344
High zł0.00056147
|
zł213.86K 894.48M SDP | - |
09-24-2023 09:15:18 1d 11h 31m ago |
|
| 3456 |
Spider-Cat
3456
SPIDERCAT
|
zł0.016682 | -1.1% | 9.98% | 108.89% |
30d 108.89%
60d 108.89%
90d 108.89%
|
Open zł0.0079389
Low zł0.0079389
High zł0.02271
|
zł552.75K 33.14M SPIDERCAT | - |
09-23-2023 08:15:15 2d 12h 31m ago |
|
| 7035 |
TALKI
7035
TAL
|
zł0.000033 | -0.01% | -18.55% | 40.11% |
30d 40.11%
60d 40.11%
90d 40.11%
|
Open zł0.00003375
Low zł0.00003338
High zł0.00004661
|
zł42.00 1.28M TAL | - |
09-22-2023 13:25:14 3d 7h 21m ago |
|
| 2973 |
The Gold Token
2973
GOLD
|
zł0.463485 | -3.49% | -32.99% | -43.41% |
30d -43.41%
60d -43.41%
90d -43.41%
|
Open zł0.554612
Low zł0.443145
High zł0.691664
|
zł3.15M 6.79M GOLD | - |
09-22-2023 13:15:16 3d 7h 31m ago |
|
| 3773 |
CHECK DM SER
3773
CHECKDM
|
zł0.000901 | -3.1% | -50.1% | -13.3% |
30d -13.3%
60d -13.3%
90d -13.3%
|
Open zł0.00175064
Low zł0.00088724
High zł0.00180568
|
zł286.56K 318.05M CHECKDM | - |
09-22-2023 13:15:16 3d 7h 31m ago |
|
| 20809 |
ShopBot
20809
SHOP
|
zł0.000638 | - | -1.15% | -1.15% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open zł0.00062116
Low zł0.00061849
High zł0.00064556
|
- - | - |
09-22-2023 12:15:18 3d 8h 31m ago |
|
| 3776 |
Starship AI
3776
SPAI
|
zł0.226499 | -0.19% | -24.39% | -27.03% |
30d -27.03%
60d -27.03%
90d -27.03%
|
Open zł0.252201
Low zł0.207767
High zł0.299594
|
zł284.33K 1.26M SPAI | - |
09-22-2023 10:15:16 3d 10h 31m ago |
|
| 2821 |
Calcium
2821
CAL
|
zł0.113703 | -4.53% | -49.25% | 176.41% |
30d 176.41%
60d 176.41%
90d 176.41%
|
Open zł0.245846
Low zł0.113703
High zł0.257217
|
zł67.71M 595.53M CAL | - |
09-22-2023 08:15:15 3d 12h 31m ago |
|
| 3194 |
MeGods
3194
MEGODS
|
zł0.00000033 | 0.35% | -0.16% | -2.6% |
30d -2.6%
60d -2.6%
90d -2.6%
|
Open zł0.0000003608
Low zł0.000000313
High zł0.0000003608
|
zł1.12M 3.34T MEGODS | - |
09-22-2023 07:15:16 3d 13h 31m ago |
|
| 3479 |
Internet Computer Technology
3479
ICT
|
zł2.32 | -0.34% | -5.44% | -13.7% |
30d -13.7%
60d -13.7%
90d -13.7%
|
Open zł2.4524
Low zł2.3010
High zł2.4539
|
zł527.58K 227.51K ICT | - |
09-22-2023 07:15:16 3d 13h 31m ago |
|
| 5850 |
Tokenemoji
5850
$EMOJI
|
zł0.000936 | -0.99% | -10.63% | -77.36% |
30d -77.36%
60d -77.36%
90d -77.36%
|
Open zł0.00103932
Low zł0.00093576
High zł0.00105668
|
zł3.24K 3.47M $EMOJI | - |
09-22-2023 04:15:18 3d 16h 31m ago |
|
| 5196 |
Green Grass Hopper
5196
GGH
|
zł0.256924 | -1.76% | -13.88% | -12.49% |
30d -12.49%
60d -12.49%
90d -12.49%
|
Open zł0.3028
Low zł0.252488
High zł0.30369
|
zł18.23K 70.97K GGH | - |
09-22-2023 04:15:18 3d 16h 31m ago |
|
| 9674 |
BNBdoge
9674
BNBDOGE
|
- | -14.53% | -38.68% | -49.66% |
30d -49.66%
60d -49.66%
90d -49.66%
|
Open -
Low -
High -
|
zł12.83K - | - |
09-22-2023 04:15:18 3d 16h 31m ago |
|
| 2838 |
cLFi
2838
CLFI
|
zł7.68 | - | 0.27% | 0.38% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open zł7.664
Low zł7.662
High zł7.829
|
zł20.46M 2.66M CLFI | - |
09-22-2023 04:15:18 3d 16h 31m ago |
|
| 6348 |
Laro Classic
6348
LRO
|
zł0.043478 | - | -0.01% | -16.66% |
30d -16.66%
60d -16.66%
90d -16.66%
|
Open zł0.043477
Low zł0.043463
High zł0.043505
|
zł666.00 15.32K LRO | - |
09-22-2023 04:15:18 3d 16h 31m ago |
|
| 4416 |
CYBRIA
4416
CYBA
|
zł0.001616 | 3.09% | 11.79% | 97.74% |
30d 97.74%
60d 97.74%
90d 97.74%
|
Open zł0.00127179
Low zł0.00125638
High zł0.00161617
|
zł103.10K 63.79M CYBA | - |
09-22-2023 03:15:16 3d 17h 31m ago |
|
| 3466 |
Elon Cat
3466
SCHRODINGER
|
zł0.000727 | -63.35% | -72.6% | -90.2% |
30d -90.2%
60d -90.2%
90d -90.2%
|
Open zł0.00344157
Low zł0.00072665
High zł0.00344157
|
zł546.52K 752.11M SCHRODINGER | - |
09-22-2023 03:15:16 3d 17h 31m ago |
|
| 6031 |
Chad Index
6031
CHAD
|
zł0.000779 | -0.45% | -1.26% | -2.28% |
30d -2.28%
60d -2.28%
90d -2.28%
|
Open zł0.00078943
Low zł0.00077209
High zł0.00078943
|
zł1.85K 2.37M CHAD | - |
09-22-2023 01:25:13 3d 19h 21m ago |
|
| 811 |
Evadore
811
EVA
|
zł0.203219 | 2.78% | -9.33% | -36.62% |
30d -36.62%
60d -36.62%
90d -36.62%
|
Open zł0.225921
Low zł0.184804
High zł0.225921
|
zł45.55M 224.15M EVA | zł35.32M |
09-21-2023 21:15:16 3d 23h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.