Market Cap $3.53T
-0.07%
Volume 24h $144.61B
-30.9%
BTC % 60.98%
0.24%
ETH % 8.57%
-0.58%
Coins
32.326
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5061 |
恭喜发财
5061
RICHCOIN
|
$0.000363 | 3.99% | 117.16% | 117.16% |
30d 117.16%
60d 117.16%
90d 117.16%
|
Open $0.00016958
Low $0.00016958
High $0.00036262
|
$86.77K 239.30M RICHCOIN | - |
07-05-2025 09:15:14 8h 7m 40s ago |
|
|
| 1198 |
Infinity Ground
1198
AIN
|
$0.045997 | -12.01% | 53.66% | 53.66% |
30d 53.66%
60d 53.66%
90d 53.66%
|
Open $0.039127
Low $0.038066
High $0.056451
|
$34.81M 756.83M AIN | $8.52M |
07-05-2025 09:15:14 8h 7m 40s ago |
|
|
| 25354 |
RealToken Ecosystem Governance
25354
REG
|
$0.242171 | -0.63% | 21.71% | 21.71% |
30d 21.71%
60d 21.71%
90d 21.71%
|
Open $0.198966
Low $0.198966
High $0.244579
|
- - | - |
07-04-2025 20:25:13 20h 57m 41s ago |
|
|
| 6718 |
$GOLD
6718
$GOLD
|
- | -8.86% | -25.39% | -44.28% |
30d -44.28%
60d -44.28%
90d -44.28%
|
Open -
Low -
High -
|
$21.35K - | - |
07-04-2025 18:15:17 23h 7m 37s ago |
|
|
| 2232 |
Amazon tokenized stock (xStock)
2232
AMZNX
|
$945.87 | -1.39% | 167.45% | 177.16% |
30d 177.16%
60d 177.16%
90d 177.16%
|
Open $345.65
Low $345.65
High $959.29
|
$21.76K 23.00 AMZNX | $945.87K |
07-04-2025 16:15:15 1d 1h 7m ago |
|
|
| 28315 |
SUMMIT
28315
SUMMIT
|
$0.000450 | - | - | -1.76% |
30d -1.76%
60d -1.76%
90d -1.76%
|
Open $0.00044067
Low $0.00044067
High $0.00045037
|
- - | - |
07-04-2025 15:25:14 1d 1h 57m ago |
|
|
| 4246 |
BankrCoin
4246
BNKR
|
$0.00000676 | 43.36% | 161% | 158.46% |
30d 158.46%
60d 158.46%
90d 158.46%
|
Open $0.000002607
Low $0.000002589
High $0.000006759
|
$785.85K 116.27B BNKR | - |
07-04-2025 15:15:16 1d 2h 7m ago |
|
|
| 4347 |
Alligator Alcatraz
4347
MASA
|
$0.003502 | 4.26% | 31.27% | -33.91% |
30d -33.91%
60d -33.91%
90d -33.91%
|
Open $0.00468287
Low $0.0017534
High $0.00468287
|
$278.71K 79.58M MASA | - |
07-04-2025 14:15:17 1d 3h 7m ago |
|
|
| 5537 |
FILLiquid
5537
FIG
|
$0.014532 | 0.84% | 13.96% | 10.46% |
30d 10.46%
60d 10.46%
90d 10.46%
|
Open $0.013489
Low $0.012338
High $0.01543
|
$12.77K 879.07K FIG | - |
07-04-2025 13:15:14 1d 4h 7m ago |
|
|
| 11819 |
Compliant Naira
11819
cNGN
|
$0.000655 | - | 0.14% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $0.00065372
Low $0.00065336
High $0.00066523
|
- - | - |
07-04-2025 11:15:15 1d 6h 7m ago |
|
|
| 4120 |
Coin Stock
4120
STOCK
|
$110.66 | 26.05% | 276.94% | 408.07% |
30d 408.07%
60d 408.07%
90d 408.07%
|
Open $26.50
Low $20.92
High $110.65
|
$1.12M 10.15K STOCK | - |
07-04-2025 11:15:15 1d 6h 7m ago |
|
|
| 6032 |
TikTrix
6032
TRIX
|
$0.059507 | 0.72% | 0.28% | -10.37% |
30d -10.37%
60d -10.37%
90d -10.37%
|
Open $0.061742
Low $0.057968
High $0.061742
|
$791.00 13.30K TRIX | - |
07-04-2025 10:15:15 1d 7h 7m ago |
|
|
| 1214 |
Moby
1214
MOBY
|
$0.009296 | -0.99% | -2.6% | -9.05% |
30d -9.05%
60d -9.05%
90d -9.05%
|
Open $0.00976832
Low $0.00893047
High $0.01
|
$2.19M 235.80M MOBY | $9.30M |
07-04-2025 10:15:14 1d 7h 7m ago |
|
|
| 920 |
CROSS Protocol
920
CROSS
|
$0.055447 | 0.39% | -14.14% | -8.06% |
30d -8.06%
60d -8.06%
90d -8.06%
|
Open $0.063043
Low $0.054201
High $0.068034
|
$13.87M 250.14M CROSS | $19.41M |
07-04-2025 09:15:17 1d 8h 7m ago |
|
|
| 4063 |
True Base Army
4063
TBA
|
$0.002021 | -2.23% | 2.63% | -3.23% |
30d -3.23%
60d -3.23%
90d -3.23%
|
Open $0.00203836
Low $0.00190918
High $0.00213428
|
$1.75M 867.12M TBA | - |
07-04-2025 07:15:19 1d 10h 7m ago |
|
|
| 5048 |
enfineo
5048
ENF
|
$0.026524 | -0.1% | -8.91% | -13.57% |
30d -13.57%
60d -13.57%
90d -13.57%
|
Open $0.029471
Low $0.026314
High $0.029978
|
$66.65K 2.51M ENF | - |
07-04-2025 05:15:13 1d 12h 7m ago |
|
|
| 2455 |
Robinhood tokenized stock (xStock)
2455
HOODX
|
$94.06 | -0.05% | 0.04% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $94.22
Low $93.73
High $94.41
|
$2.08M 22.06K HOODX | $564.36K |
07-03-2025 18:15:15 1d 23h 7m ago |
|
|
| 17667 |
Homer xStock
17667
SIMPSONX
|
- | -1.45% | -25.54% | -38.45% |
30d -38.45%
60d -38.45%
90d -38.45%
|
Open -
Low -
High -
|
$8.05K - | - |
07-03-2025 15:15:15 2d 2h 7m ago |
|
|
| 1857 |
GG3
1857
GGX
|
$0.068579 | -1.2% | -3.41% | -13.43% |
30d -13.43%
60d -13.43%
90d -13.43%
|
Open $0.071612
Low $0.068512
High $0.071612
|
$132.85K 1.94M GGX | $2.19M |
07-03-2025 14:15:14 2d 3h 7m ago |
|
|
| 692 |
Impossible Cloud Network
692
ICNT
|
$0.226462 | -1.66% | -11.74% | -62.77% |
30d -62.77%
60d -62.77%
90d -62.77%
|
Open $0.301239
Low $0.226462
High $0.304645
|
$46.43M 205.03M ICNT | $37.87M |
07-03-2025 10:15:19 2d 7h 7m ago |
|
|
| 4000 |
MemeCore
4000
M
|
$0.061107 | -2.16% | 11.3% | -10.6% |
30d -10.6%
60d -10.6%
90d -10.6%
|
Open $0.055777
Low $0.05382
High $0.062462
|
$4.71M 77.16M M | - |
07-03-2025 10:15:19 2d 7h 7m ago |
|
|
| 5380 |
Six Sigma Sports
5380
$SIX
|
$0.067515 | -0.12% | 0.81% | -8.14% |
30d -8.14%
60d -8.14%
90d -8.14%
|
Open $0.06475
Low $0.06475
High $0.068092
|
$34.27K 507.62K $SIX | - |
07-03-2025 09:15:17 2d 8h 7m ago |
|
|
| 4168 |
STO CHAIN
4168
STOC
|
$0.092033 | -0.71% | -1.38% | 1.67% |
30d 1.67%
60d 1.67%
90d 1.67%
|
Open $0.092794
Low $0.092032
High $0.093426
|
$839.73K 9.12M STOC | - |
07-03-2025 08:15:16 2d 9h 7m ago |
|
|
| 2055 |
RefundYourSOL
2055
RYS
|
$0.001407 | -3.15% | -2.05% | 67.52% |
30d 67.52%
60d 67.52%
90d 67.52%
|
Open $0.00131899
Low $0.00117871
High $0.00216672
|
$1.80M 1.28B RYS | $1.39M |
07-03-2025 08:15:16 2d 9h 7m ago |
|
|
| 3971 |
Oracle Finance Network
3971
ONF
|
$80.04 | -0.05% | -0.06% | - |
30d -
60d -
90d -
|
Open $80.06
Low $80.01
High $80.09
|
$10.48M 130.93K ONF | - |
07-03-2025 04:15:18 2d 13h 7m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.