Market Cap $3.52T
-0.15%
Volume 24h $145.58B
-30.02%
BTC % 61.05%
0.36%
ETH % 8.58%
-0.46%
Coins
32.326
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5061 |
恭喜发财
5061
RICHCOIN
|
$0.000349 | 19.03% | 108.82% | 108.82% |
30d 108.82%
60d 108.82%
90d 108.82%
|
Open $0.00016958
Low $0.00016958
High $0.0003487
|
$70.86K 203.21M RICHCOIN | - |
07-05-2025 09:15:14 7h 59m 50s ago |
|
|
| 1198 |
Infinity Ground
1198
AIN
|
$0.052279 | -7.39% | 74.65% | 74.65% |
30d 74.65%
60d 74.65%
90d 74.65%
|
Open $0.039127
Low $0.038066
High $0.056451
|
$32.11M 614.17M AIN | $9.69M |
07-05-2025 09:15:14 7h 59m 50s ago |
|
|
| 25354 |
RealToken Ecosystem Governance
25354
REG
|
$0.242171 | -0.63% | 21.71% | 21.71% |
30d 21.71%
60d 21.71%
90d 21.71%
|
Open $0.198966
Low $0.198966
High $0.244579
|
- - | - |
07-04-2025 20:25:13 20h 49m 51s ago |
|
|
| 6718 |
$GOLD
6718
$GOLD
|
- | -1.59% | -31.12% | -38.86% |
30d -38.86%
60d -38.86%
90d -38.86%
|
Open -
Low -
High -
|
$27.69K - | - |
07-04-2025 18:15:17 22h 59m 47s ago |
|
|
| 2232 |
Amazon tokenized stock (xStock)
2232
AMZNX
|
$959.29 | 11.57% | 177.52% | 181.09% |
30d 181.09%
60d 181.09%
90d 181.09%
|
Open $345.65
Low $345.65
High $959.29
|
$20.90K 21.00 AMZNX | $959.29K |
07-04-2025 16:15:15 1d 59m 49s ago |
|
|
| 28315 |
SUMMIT
28315
SUMMIT
|
$0.000450 | - | - | -1.76% |
30d -1.76%
60d -1.76%
90d -1.76%
|
Open $0.00044067
Low $0.00044067
High $0.00045037
|
- - | - |
07-04-2025 15:25:14 1d 1h 49m ago |
|
|
| 4246 |
BankrCoin
4246
BNKR
|
$0.00000471 | 25.19% | 81.73% | 80.27% |
30d 80.27%
60d 80.27%
90d 80.27%
|
Open $0.000002607
Low $0.000002589
High $0.000004714
|
$497.58K 105.55B BNKR | - |
07-04-2025 15:15:16 1d 1h 59m ago |
|
|
| 4347 |
Alligator Alcatraz
4347
MASA
|
$0.003374 | 5.58% | 10.42% | -36.33% |
30d -36.33%
60d -36.33%
90d -36.33%
|
Open $0.00468287
Low $0.0017534
High $0.00468287
|
$321.27K 95.21M MASA | - |
07-04-2025 14:15:17 1d 2h 59m ago |
|
|
| 5537 |
FILLiquid
5537
FIG
|
$0.014411 | 0.91% | 12.92% | 9.54% |
30d 9.54%
60d 9.54%
90d 9.54%
|
Open $0.013236
Low $0.012338
High $0.01543
|
$12.54K 869.87K FIG | - |
07-04-2025 13:15:14 1d 3h 59m ago |
|
|
| 11819 |
Compliant Naira
11819
cNGN
|
$0.000655 | - | 0.14% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $0.00065372
Low $0.00065336
High $0.00066523
|
- - | - |
07-04-2025 11:15:15 1d 5h 59m ago |
|
|
| 4120 |
Coin Stock
4120
STOCK
|
$87.79 | 3.03% | 319.45% | 303.06% |
30d 303.06%
60d 303.06%
90d 303.06%
|
Open $23.11
Low $20.92
High $95.30
|
$1.12M 12.80K STOCK | - |
07-04-2025 11:15:15 1d 5h 59m ago |
|
|
| 6032 |
TikTrix
6032
TRIX
|
$0.059507 | 0.72% | 0.28% | -10.37% |
30d -10.37%
60d -10.37%
90d -10.37%
|
Open $0.061742
Low $0.057968
High $0.061742
|
$791.00 13.30K TRIX | - |
07-04-2025 10:15:15 1d 6h 59m ago |
|
|
| 1214 |
Moby
1214
MOBY
|
$0.009390 | 1.68% | -0.34% | -8.14% |
30d -8.14%
60d -8.14%
90d -8.14%
|
Open $0.010232
Low $0.00893047
High $0.010232
|
$2.25M 239.94M MOBY | $9.39M |
07-04-2025 10:15:14 1d 6h 59m ago |
|
|
| 920 |
CROSS Protocol
920
CROSS
|
$0.055230 | -2.28% | -18.82% | -8.42% |
30d -8.42%
60d -8.42%
90d -8.42%
|
Open $0.066522
Low $0.054201
High $0.068034
|
$14.93M 270.27M CROSS | $19.33M |
07-04-2025 09:15:17 1d 7h 59m ago |
|
|
| 4063 |
True Base Army
4063
TBA
|
$0.002067 | 0.39% | -1.48% | -1.02% |
30d -1.02%
60d -1.02%
90d -1.02%
|
Open $0.00200181
Low $0.00190918
High $0.00213428
|
$1.87M 902.84M TBA | - |
07-04-2025 07:15:19 1d 9h 59m ago |
|
|
| 5048 |
enfineo
5048
ENF
|
$0.026551 | -0.09% | -11.32% | -13.48% |
30d -13.48%
60d -13.48%
90d -13.48%
|
Open $0.030109
Low $0.026314
High $0.030109
|
$72.59K 2.73M ENF | - |
07-04-2025 05:15:13 1d 11h 59m ago |
|
|
| 2455 |
Robinhood tokenized stock (xStock)
2455
HOODX
|
$94.11 | 0.03% | 0.03% | -5.3% |
30d -5.3%
60d -5.3%
90d -5.3%
|
Open $94.04
Low $93.73
High $94.41
|
$2.02M 21.47K HOODX | $564.65K |
07-03-2025 18:15:15 1d 22h 59m ago |
|
|
| 17667 |
Homer xStock
17667
SIMPSONX
|
- | -0.53% | -25.25% | -37.54% |
30d -37.54%
60d -37.54%
90d -37.54%
|
Open -
Low -
High -
|
$8.10K - | - |
07-03-2025 15:15:15 2d 1h 59m ago |
|
|
| 1857 |
GG3
1857
GGX
|
$0.069416 | 0.6% | -1.99% | -12.38% |
30d -12.38%
60d -12.38%
90d -12.38%
|
Open $0.071587
Low $0.068512
High $0.071612
|
$133.72K 1.93M GGX | $2.22M |
07-03-2025 14:15:14 2d 2h 59m ago |
|
|
| 692 |
Impossible Cloud Network
692
ICNT
|
$0.230291 | -0.43% | -21.2% | -62.14% |
30d -62.14%
60d -62.14%
90d -62.14%
|
Open $0.31254
Low $0.230291
High $0.31254
|
$47.83M 207.71M ICNT | $38.51M |
07-03-2025 10:15:19 2d 6h 59m ago |
|
|
| 4000 |
MemeCore
4000
M
|
$0.062462 | 0.18% | 13.53% | -8.62% |
30d -8.62%
60d -8.62%
90d -8.62%
|
Open $0.056538
Low $0.05382
High $0.062462
|
$4.94M 79.07M M | - |
07-03-2025 10:15:19 2d 6h 59m ago |
|
|
| 5380 |
Six Sigma Sports
5380
$SIX
|
$0.067601 | -0.25% | 1.38% | -8.03% |
30d -8.03%
60d -8.03%
90d -8.03%
|
Open $0.067002
Low $0.06475
High $0.068092
|
$26.05K 385.33K $SIX | - |
07-03-2025 09:15:17 2d 7h 59m ago |
|
|
| 2055 |
RefundYourSOL
2055
RYS
|
$0.001452 | -5.37% | 24.65% | 72.97% |
30d 72.97%
60d 72.97%
90d 72.97%
|
Open $0.00121975
Low $0.00117871
High $0.00216672
|
$1.92M 1.32B RYS | $1.43M |
07-03-2025 08:15:16 2d 8h 59m ago |
|
|
| 4168 |
STO CHAIN
4168
STOC
|
$0.092691 | -0.29% | -0.78% | 2.4% |
30d 2.4%
60d 2.4%
90d 2.4%
|
Open $0.077899
Low $0.077899
High $0.093426
|
$845.69K 9.12M STOC | - |
07-03-2025 08:15:16 2d 8h 59m ago |
|
|
| 3971 |
Oracle Finance Network
3971
ONF
|
$80.08 | 0.04% | -0.01% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $80.04
Low $80.01
High $80.09
|
$10.41M 130.02K ONF | - |
07-03-2025 04:15:18 2d 12h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.