Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3462 |
Act I : The AI Prophecy
3462
ACT
|
$0.022864 | -14.44% | -14.44% | -14.44% |
30d -14.44%
60d -14.44%
90d -14.44%
|
Open $0.022863
Low $0.022863
High $0.022863
|
$24.08M 1.05B ACT | - |
10-22-2024 16:15:16 26m 58s ago |
|
|
| 5853 |
The Standard Protocol (USDS)
5853
USDS
|
$1.0034 | -0.02% | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $1.0036
Low $1.0033
High $1.0036
|
$4.00K 3.99K USDS | - |
10-22-2024 15:25:13 1h 17m 1s ago |
|
|
| 4129 |
PONK
4129
PONK
|
$0.001047 | 2.96% | 15.94% | 15.94% |
30d 15.94%
60d 15.94%
90d 15.94%
|
Open $0.00101662
Low $0.00101662
High $0.00104675
|
$169.26K 161.70M PONK | - |
10-22-2024 15:15:16 1h 26m 58s ago |
|
|
| 5322 |
MrBeast
5322
BEAST
|
$0.065006 | -7.64% | -6.07% | -6.07% |
30d -6.07%
60d -6.07%
90d -6.07%
|
Open $0.070383
Low $0.065005
High $0.070383
|
$12.56K 193.16K BEAST | - |
10-22-2024 15:15:16 1h 26m 58s ago |
|
|
| 3471 |
Janet
3471
JANET
|
$0.013561 | 0.77% | -16.26% | -16.26% |
30d -16.26%
60d -16.26%
90d -16.26%
|
Open $0.0181
Low $0.013456
High $0.0181
|
$16.35M 1.21B JANET | - |
10-22-2024 13:15:15 3h 26m 59s ago |
|
|
| 3582 |
Annoying Orange
3582
ORANGE
|
$0.001100 | 16.98% | -36.85% | -36.85% |
30d -36.85%
60d -36.85%
90d -36.85%
|
Open $0.00151801
Low $0.00082692
High $0.00151801
|
$1.89M 1.72B ORANGE | - |
10-22-2024 13:15:15 3h 26m 59s ago |
|
|
| 28383 |
World Liberty Financial(worldlibertysol.com)
28383
WLFI
|
- | -1.85% | 5.73% | 5.73% |
30d 5.73%
60d 5.73%
90d 5.73%
|
Open -
Low -
High -
|
$62.50K - | - |
10-22-2024 11:15:15 5h 26m 59s ago |
|
|
| 4560 |
Peeno
4560
PEENO
|
$0.000826 | 7.28% | 64.79% | 64.79% |
30d 64.79%
60d 64.79%
90d 64.79%
|
Open $0.00058807
Low $0.00058807
High $0.00082641
|
$68.31K 82.66M PEENO | - |
10-22-2024 08:15:14 8h 27m ago |
|
|
| 3497 |
KiteAI
3497
KITEAI
|
$0.000049 | 9.08% | 13.09% | 13.09% |
30d 13.09%
60d 13.09%
90d 13.09%
|
Open $0.00004482
Low $0.00004477
High $0.00004907
|
$6.25M 127.94B KITEAI | - |
10-22-2024 06:15:16 10h 26m 58s ago |
|
|
| 4398 |
Ai-Da robot
4398
AIDA
|
$0.000024 | -10.05% | -67.33% | -67.33% |
30d -67.33%
60d -67.33%
90d -67.33%
|
Open $0.00007727
Low $0.00002162
High $0.00007727
|
$95.37K 3.90B AIDA | - |
10-22-2024 06:15:16 10h 26m 58s ago |
|
|
| 3851 |
Kaspy
3851
KASPY
|
$0.000074 | -10.37% | -15.28% | -15.28% |
30d -15.28%
60d -15.28%
90d -15.28%
|
Open $0.00008805
Low $0.000068
High $0.00008805
|
$420.02K 5.65B KASPY | - |
10-22-2024 05:15:14 11h 27m ago |
|
|
| 3742 |
Baby Czhao
3742
BABY CZHAO
|
$0.000246 | -25.98% | -54.05% | -54.05% |
30d -54.05%
60d -54.05%
90d -54.05%
|
Open $0.00054344
Low $0.00023631
High $0.00064035
|
$671.61K 2.73B BABY CZHAO | - |
10-22-2024 05:15:14 11h 27m ago |
|
|
| 4538 |
insurance
4538
INSURANCE
|
$1.84 | 0.96% | 5.6% | 5.6% |
30d 5.6%
60d 5.6%
90d 5.6%
|
Open $1.7390
Low $1.7388
High $1.8368
|
$70.56K 38.41K INSURANCE | - |
10-22-2024 05:15:14 11h 27m ago |
|
|
| 10898 |
BITmarkets Token
10898
BTMT
|
$0.101873 | 1.06% | 0.66% | 0.66% |
30d 0.66%
60d 0.66%
90d 0.66%
|
Open $0.102022
Low $0.100526
High $0.102161
|
- - | - |
10-22-2024 04:25:15 12h 16m 59s ago |
|
|
| 4003 |
LexiAI
4003
LEXI
|
$0.009332 | -13.6% | 79.51% | 80.76% |
30d 80.76%
60d 80.76%
90d 80.76%
|
Open $0.00519835
Low $0.00519835
High $0.013601
|
$234.02K 25.08M LEXI | - |
10-21-2024 16:15:15 1d 26m 59s ago |
|
|
| 10028 |
Baby Neiro (babyneiro2024.club)
10028
BABYNEIRO
|
- | 6.07% | -90.47% | -88.83% |
30d -88.83%
60d -88.83%
90d -88.83%
|
Open -
Low -
High -
|
$111.75K - | - |
10-21-2024 16:15:15 1d 26m 59s ago |
|
|
| 20339 |
Mini Neiro
20339
MININEIRO
|
- | 4.64% | -76.14% | -76.61% |
30d -76.61%
60d -76.61%
90d -76.61%
|
Open -
Low -
High -
|
$128.01K - | - |
10-21-2024 13:15:15 1d 3h 26m ago |
|
|
| 5899 |
YOUNG PEEZY
5899
PEEZY
|
$0.000373 | -0.11% | -9.09% | -9.94% |
30d -9.94%
60d -9.94%
90d -9.94%
|
Open $0.00040981
Low $0.00037008
High $0.00040981
|
$3.55K 9.52M PEEZY | - |
10-21-2024 12:15:15 1d 4h 26m ago |
|
|
| 19754 |
Mei Solutions
19754
MEI
|
$0.082315 | -0.51% | 2.63% | 89.26% |
30d 89.26%
60d 89.26%
90d 89.26%
|
Open $0.065066
Low $0.065066
High $0.083835
|
- - | - |
10-21-2024 11:25:14 1d 5h 17m ago |
|
|
| 4080 |
Uranus
4080
URS
|
$0.001885 | 0.11% | 8.1% | 16.56% |
30d 16.56%
60d 16.56%
90d 16.56%
|
Open $0.00167818
Low $0.00167818
High $0.001991
|
$191.46K 101.56M URS | - |
10-21-2024 11:15:15 1d 5h 26m ago |
|
|
| 4456 |
Clashub
4456
CLASH
|
$0.001810 | -0.13% | 192.46% | 197.79% |
30d 197.79%
60d 197.79%
90d 197.79%
|
Open $0.0006176
Low $0.00061564
High $0.00186694
|
$83.53K 46.16M CLASH | - |
10-21-2024 09:25:21 1d 7h 16m ago |
|
|
| 5693 |
BTCSKR
5693
BSK
|
$1.1887 | - | 7.19% | 0.75% |
30d 0.75%
60d 0.75%
90d 0.75%
|
Open $1.1492
Low $0.899342
High $1.1892
|
$5.53K 4.65K BSK | - |
10-21-2024 08:15:14 1d 8h 27m ago |
|
|
| 4345 |
Cortensor
4345
COR
|
$0.004878 | - | 17.6% | 41.22% |
30d 41.22%
60d 41.22%
90d 41.22%
|
Open $0.00403057
Low $0.00394951
High $0.00592948
|
$107.62K 22.06M COR | - |
10-21-2024 08:15:14 1d 8h 27m ago |
|
|
| 4054 |
Neiro Inu
4054
NEIROINU
|
$0.00000078 | -3.07% | 6.28% | -7.85% |
30d -7.85%
60d -7.85%
90d -7.85%
|
Open $0.00000084
Low $0.000000669
High $0.000000929
|
$204.82K 261.91B NEIROINU | - |
10-21-2024 08:15:14 1d 8h 27m ago |
|
|
| 6585 |
Rally
6585
RALLY
|
$0.011732 | - | -2.62% | -3.79% |
30d -3.79%
60d -3.79%
90d -3.79%
|
Open $0.012047
Low $0.011731
High $0.012047
|
$822.00 70.14K RALLY | - |
10-21-2024 07:25:13 1d 9h 17m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.