Market Cap ¥361.61T 0.98%
Volume 24h ¥18.89T -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Date Added
5742 ¥5.62 2.31% 10.57% 10.57%
30d 10.57%
60d 10.57%
90d 10.57%
Open ¥5.085
Low ¥5.085
High ¥5.623
¥1.31M 232.20K PTC - 07-12-2024 16:25:17
8h 17m 12s ago
3961
Crabby
Crabby
3961
CRAB
¥12.01 16.23% -34.95% -34.95%
30d -34.95%
60d -34.95%
90d -34.95%
Open ¥16.84
Low ¥6.592
High ¥18.21
¥40.26M 3.35M CRAB - 07-12-2024 16:15:18
8h 27m 11s ago
3738
Dolphy
Dolphy
3738
DOLPHY
¥0.000953 0.75% 8.2% 8.2%
30d 8.2%
60d 8.2%
90d 8.2%
Open ¥0.00079727
Low ¥0.00079727
High ¥0.00110317
¥77.56M 81.41B DOLPHY - 07-12-2024 16:15:18
8h 27m 11s ago
4486
POΞ
POΞ
4486
POΞ
¥0.026079 2.68% -29.83% -29.83%
30d -29.83%
60d -29.83%
90d -29.83%
Open ¥0.031429
Low ¥0.023144
High ¥0.031616
¥14.08M 539.96M POΞ - 07-12-2024 15:15:19
9h 27m 10s ago
4549
TONKIT
TONKIT
4549
TONT
¥1.76 -2.54% -13.81% -13.81%
30d -13.81%
60d -13.81%
90d -13.81%
Open ¥2.1115
Low ¥1.7581
High ¥2.5802
¥12.13M 6.89M TONT - 07-12-2024 15:15:19
9h 27m 10s ago
3530
Lil Bub
Lil Bub
3530
BUB
¥0.507451 13.67% 67.07% 67.07%
30d 67.07%
60d 67.07%
90d 67.07%
Open ¥0.29448
Low ¥0.29448
High ¥0.50745
¥225.73M 444.83M BUB - 07-12-2024 15:15:19
9h 27m 10s ago
3355
rocky
rocky
3355
ROCKY
¥2.54 -15.28% -29.19% -29.19%
30d -29.19%
60d -29.19%
90d -29.19%
Open ¥4.4618
Low ¥2.5356
High ¥4.4618
¥7.00B 2.76B ROCKY - 07-12-2024 15:15:19
9h 27m 10s ago
4017
SNAKE
SNAKE
4017
SNK
¥13.82 - -0.12% -0.12%
30d -0.12%
60d -0.12%
90d -0.12%
Open ¥13.73
Low ¥13.73
High ¥13.98
¥34.82M 2.52M SNK - 07-12-2024 15:15:19
9h 27m 10s ago
4130
First Pepe
First Pepe
4130
PEPE1.0
¥0.020933 -16.26% -46.08% -46.08%
30d -46.08%
60d -46.08%
90d -46.08%
Open ¥0.041164
Low ¥0.020932
High ¥0.047925
¥25.98M 1.24B PEPE1.0 - 07-12-2024 07:15:18
17h 27m 11s ago
5321 ¥122.77 - -27.83% -27.83%
30d -27.83%
60d -27.83%
90d -27.83%
Open ¥173.73
Low ¥122.73
High ¥182.33
¥2.71M 22.03K OXM - 07-12-2024 07:15:18
17h 27m 11s ago
4344
Ponzio The Cat
Ponzio The Cat
4344
PONZIO
¥1,403.41 0.66% 14.68% 14.68%
30d 14.68%
60d 14.68%
90d 14.68%
Open ¥1,233.28
Low ¥1,233.28
High ¥1,403.40
¥17.29M 12.32K PONZIO - 07-12-2024 06:15:19
18h 27m 10s ago
3796
Meow
Meow
3796
SOLANAMEOW
¥0.010731 -3.52% -26.98% -26.98%
30d -26.98%
60d -26.98%
90d -26.98%
Open ¥0.021776
Low ¥0.00968852
High ¥0.021776
¥62.79M 5.85B SOLANAMEOW - 07-12-2024 06:15:19
18h 27m 10s ago
3650
4
4
3650
FOUR
¥0.377301 -4.02% -47.92% -47.92%
30d -47.92%
60d -47.92%
90d -47.92%
Open ¥0.59434
Low ¥0.377301
High ¥0.698485
¥121.22M 321.29M FOUR - 07-12-2024 05:15:15
19h 27m 14s ago
4355
BILLY
BILLY
4355
BILLY
¥0.023210 9.55% -25.34% -20.36%
30d -20.36%
60d -20.36%
90d -20.36%
Open ¥0.031066
Low ¥0.020504
High ¥0.044121
¥17.02M 733.19M BILLY - 07-11-2024 20:15:17
1d 4h 27m ago
3680
BABYTRUMP
BABYTRUMP
3680
BABYTRUMP
¥486.34 -2.05% -3.15% -33.08%
30d -33.08%
60d -33.08%
90d -33.08%
Open ¥529.61
Low ¥433.14
High ¥628.66
¥101.64M 208.98K BABYTRUMP - 07-11-2024 14:15:14
1d 10h 27m ago
6147 ¥6.63 - 45.2% 91.84%
30d 91.84%
60d 91.84%
90d 91.84%
Open ¥4.4812
Low ¥4.4780
High ¥6.633
¥476.31K 71.80K REPE - 07-11-2024 13:25:15
1d 11h 17m ago
3892
Beers
Beers
3892
BEER
¥0.003880 0.57% 105.83% 282.29%
30d 282.29%
60d 282.29%
90d 282.29%
Open ¥0.00142439
Low ¥0.00142439
High ¥0.00388014
¥48.46M 12.49B BEER - 07-11-2024 12:15:18
1d 12h 27m ago
3354
Mocaverse
Mocaverse
3354
MOCA
¥18.50 -2.81% 0.43% 27.43%
30d 27.43%
60d 27.43%
90d 27.43%
Open ¥15.71
Low ¥15.66
High ¥20.23
¥8.12B 438.90M MOCA - 07-11-2024 12:15:18
1d 12h 27m ago
10351
Barron Trump
Barron Trump
10351
BARRON
- -8.1% -64.32% -91.32%
30d -91.32%
60d -91.32%
90d -91.32%
Open -
Low -
High -
¥18.82M - - 07-11-2024 10:15:16
1d 14h 27m ago
3637
LIL BUB
LIL BUB
3637
BUB
¥1.51 1.55% 27.81% 37.5%
30d 37.5%
60d 37.5%
90d 37.5%
Open ¥1.2280
Low ¥1.0511
High ¥1.5134
¥127.77M 84.43M BUB - 07-11-2024 10:15:16
1d 14h 27m ago
3387
Matt Furie
Matt Furie
3387
MATT
¥0.002548 16.78% -4.58% -33.06%
30d -33.06%
60d -33.06%
90d -33.06%
Open ¥0.00228054
Low ¥0.00156219
High ¥0.00352136
¥1.16B 454.51B MATT - 07-11-2024 09:15:19
1d 15h 27m ago
4490 ¥33.19 1.17% -3.4% 4.69%
30d 4.69%
60d 4.69%
90d 4.69%
Open ¥34.69
Low ¥32.51
High ¥34.69
¥14.00M 421.73K MOLI - 07-11-2024 09:15:19
1d 15h 27m ago
3451
Fofar
Fofar
3451
FOFAR
¥0.008058 1.39% 355.93% 228.23%
30d 228.23%
60d 228.23%
90d 228.23%
Open ¥0.00182958
Low ¥0.00173124
High ¥0.00895565
¥472.03M 58.58B FOFAR - 07-11-2024 09:15:19
1d 15h 27m ago
3982
Bamboo on Base
Bamboo on Base
3982
BAMBOO
¥1.4575 -0.06% 54.85% 103.18%
30d 103.18%
60d 103.18%
90d 103.18%
Open ¥0.918091
Low ¥0.918091
High ¥1.4584
¥38.32M 26.29M BAMBOO - 07-11-2024 09:15:19
1d 15h 27m ago
3384
XRADERS
XRADERS
3384
XR
¥50.72 2.63% -10.99% -67.86%
30d -67.86%
60d -67.86%
90d -67.86%
Open ¥60.50
Low ¥49.41
High ¥60.50
¥1.22B 24.15M XR - 07-11-2024 08:15:15
1d 16h 27m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.