Market Cap $3.59T
2.23%
Volume 24h $275.19B
25.85%
BTC % 60.63%
-0.82%
ETH % 8.72%
3.32%
Coins
32.307
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3969 |
MemeCore
3969
M
|
$0.055042 | -0.71% | -19.47% | -19.47% |
30d -19.47%
60d -19.47%
90d -19.47%
|
Open $0.061786
Low $0.055042
High $0.061786
|
$10.75M 195.28M M | - |
07-03-2025 10:15:19 3h 3m 55s ago |
|
|
| 521 |
Impossible Cloud Network
521
ICNT
|
$0.410172 | 0.46% | -32.56% | -32.56% |
30d -32.56%
60d -32.56%
90d -32.56%
|
Open $0.470877
Low $0.390388
High $0.470877
|
$17.93M 43.72M ICNT | $68.59M |
07-03-2025 10:15:19 3h 3m 55s ago |
|
|
| 5169 |
Six Sigma Sports
5169
$SIX
|
$0.073360 | 0.82% | -0.19% | -0.19% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Open $0.074969
Low $0.072762
High $0.074969
|
$53.97K 735.63K $SIX | - |
07-03-2025 09:15:17 4h 3m 57s ago |
|
|
| 2278 |
RefundYourSOL
2278
RYS
|
$0.000864 | -2.81% | 2.91% | 2.91% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Open $0.00082913
Low $0.00082913
High $0.00089442
|
$643.86K 745.13M RYS | $850.81K |
07-03-2025 08:15:16 5h 3m 58s ago |
|
|
| 4318 |
STO CHAIN
4318
STOC
|
$0.091344 | 0.27% | 0.91% | 0.91% |
30d 0.91%
60d 0.91%
90d 0.91%
|
Open $0.090529
Low $0.090529
High $0.091344
|
$376.87K 4.13M STOC | - |
07-03-2025 08:15:16 5h 3m 58s ago |
|
|
| 4063 |
Manyu
4063
MANYU
|
$0.0000000030 | 0.03% | 106.03% | 106.03% |
30d 106.03%
60d 106.03%
90d 106.03%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$2.47M 823.68T MANYU | - |
07-03-2025 04:15:18 9h 3m 56s ago |
|
|
| 3968 |
Oracle Finance Network
3968
ONF
|
$80.03 | - | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $80.08
Low $80.02
High $80.10
|
$10.34M 129.21K ONF | - |
07-03-2025 04:15:18 9h 3m 56s ago |
|
|
| 23457 |
Palm Economy
23457
PALM
|
$0.001488 | - | 3.14% | 3.14% |
30d 3.14%
60d 3.14%
90d 3.14%
|
Open $0.00144279
Low $0.00144279
High $0.00148809
|
- - | - |
07-02-2025 15:25:14 21h 54m ago |
|
|
| 4730 |
Balvi
4730
BALVI
|
$0.070840 | -4.59% | -81.37% | -82.43% |
30d -82.43%
60d -82.43%
90d -82.43%
|
Open $0.380308
Low $0.058478
High $0.380308
|
$104.66K 1.48M BALVI | - |
07-02-2025 13:15:15 1d 3m 59s ago |
|
|
| 5445 |
Meta Bitcoin Super
5445
MBTCS
|
$0.626417 | 0.04% | -0.18% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Open $0.627597
Low $0.625768
High $0.628879
|
$22.83K 36.44K MBTCS | - |
07-02-2025 13:15:15 1d 3m 59s ago |
|
|
| 4778 |
Lympid
4778
LYP
|
$0.039781 | - | 3.97% | 3.99% |
30d 3.99%
60d 3.99%
90d 3.99%
|
Open $0.038275
Low $0.038056
High $0.039785
|
$93.07K 2.34M LYP | - |
07-02-2025 13:15:15 1d 3m 59s ago |
|
|
| 21413 |
Minions
21413
MINIONS
|
- | 5.7% | -1.46% | 0.66% |
30d 0.66%
60d 0.66%
90d 0.66%
|
Open -
Low -
High -
|
$79.19K - | - |
07-02-2025 13:15:15 1d 3m 59s ago |
|
|
| 4154 |
Laïka
4154
LAIKA
|
$0.001221 | -11.17% | 66.44% | 95.49% |
30d 95.49%
60d 95.49%
90d 95.49%
|
Open $0.00062702
Low $0.00062702
High $0.00150118
|
$1.02M 838.34M LAIKA | - |
07-02-2025 13:15:15 1d 3m 59s ago |
|
|
| 4048 |
Sogni AI
4048
SOGNI
|
$0.002991 | -0.04% | -44.51% | -27.06% |
30d -27.06%
60d -27.06%
90d -27.06%
|
Open $0.00401949
Low $0.00296415
High $0.00608804
|
$2.04M 681.09M SOGNI | - |
07-02-2025 12:15:15 1d 1h 3m ago |
|
|
| 3957 |
Paynetic AI
3957
PYN
|
$0.008376 | -7.11% | -10.63% | -13.18% |
30d -13.18%
60d -13.18%
90d -13.18%
|
Open $0.00931604
Low $0.00518337
High $0.011456
|
$16.49M 1.97B PYN | - |
07-02-2025 12:15:15 1d 1h 3m ago |
|
|
| 1536 |
Echo Protocol
1536
ECHO
|
$0.021117 | 1.8% | 6.75% | -38.41% |
30d -38.41%
60d -38.41%
90d -38.41%
|
Open $0.0277
Low $0.018864
High $0.0277
|
$7.53M 356.42M ECHO | $4.40M |
07-02-2025 11:15:16 1d 2h 3m ago |
|
|
| 4052 |
50501movement
4052
50501
|
$0.000020 | 42.48% | 261.99% | 446.67% |
30d 446.67%
60d 446.67%
90d 446.67%
|
Open $0.000003963
Low $0.000003886
High $0.00001989
|
$2.60M 130.50B 50501 | - |
07-02-2025 11:15:16 1d 2h 3m ago |
|
|
| 4375 |
Qubetics
4375
TICS
|
$1.61 | -5.76% | -20.57% | -22.28% |
30d -22.28%
60d -22.28%
90d -22.28%
|
Open $2.0879
Low $1.5909
High $2.0879
|
$276.72K 171.63K TICS | - |
07-02-2025 07:15:16 1d 6h 3m ago |
|
|
| 1732 |
Tether Gold Tokens
1732
XAUT0
|
$3,330.58 | -0.75% | -0.53% | -0.56% |
30d -0.56%
60d -0.56%
90d -0.56%
|
Open $3,346.79
Low $3,326.13
High $3,448.59
|
$259.38K 77.00 XAUT0 | $3.01M |
07-02-2025 07:15:16 1d 6h 3m ago |
|
|
| 27041 |
Silver (Grams)
27041
GRAMS
|
$1.1819 | 0.14% | 0.64% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $1.1724
Low $1.1710
High $1.1822
|
- - | - |
07-02-2025 06:25:13 1d 6h 54m ago |
|
|
| 4784 |
Quorium
4784
QGOLD
|
$3,323.45 | -0.68% | -0.5% | -0.29% |
30d -0.29%
60d -0.29%
90d -0.29%
|
Open $3,336.51
Low $3,323.45
High $3,354.76
|
$92.37K 27.00 QGOLD | - |
07-02-2025 06:15:15 1d 7h 3m ago |
|
|
| 3988 |
GET RICH QUICK
3988
RICH
|
$0.011791 | -5.28% | -7.62% | 14.28% |
30d 14.28%
60d 14.28%
90d 14.28%
|
Open $0.00993907
Low $0.00988877
High $0.015568
|
$6.62M 561.43M RICH | - |
07-02-2025 05:15:15 1d 8h 3m ago |
|
|
| 4396 |
Vulpe Finance
4396
VULPEFI
|
$0.047132 | -8.33% | -22.06% | -14.33% |
30d -14.33%
60d -14.33%
90d -14.33%
|
Open $0.056361
Low $0.045389
High $0.060826
|
$275.61K 5.85M VULPEFI | - |
07-02-2025 05:15:15 1d 8h 3m ago |
|
|
| 2553 |
Wrapped Coinbase Global tokenized stock (Backed)
2553
WBCOIN
|
$350.55 | 0.04% | -0.62% | 0.89% |
30d 0.89%
60d 0.89%
90d 0.89%
|
Open $352.44
Low $345.51
High $355.41
|
$63.02K 179.00 WBCOIN | $473.47K |
07-01-2025 20:25:12 1d 16h 54m ago |
|
|
| 2354 |
Meta tokenized stock (xStock)
2354
METAX
|
$734.09 | 1.15% | 3.24% | 2.73% |
30d 2.73%
60d 2.73%
90d 2.73%
|
Open $728.11
Low $704.83
High $1,073.29
|
$704.91K 960.00 METAX | $734.09K |
07-01-2025 20:15:14 1d 17h 4m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.