Market Cap ¥393.18T
-1.06%
Volume 24h ¥20.10T
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5919 |
ShibaBitcoin
5919
SHIBTC
|
¥554.62 | - | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open ¥554.65
Low ¥554.57
High ¥554.81
|
¥1.03M 1.86K SHIBTC | - |
04-26-2024 12:25:15 9h 25m 50s ago |
|
| 7660 |
Bzetcoin
7660
BZET
|
¥6.49 | 10.82% | 10.79% | 10.79% |
30d 10.79%
60d 10.79%
90d 10.79%
|
Open ¥5.858
Low ¥5.856
High ¥6.490
|
¥10.61K 1.63K BZET | - |
04-26-2024 11:25:16 10h 25m 49s ago |
|
| 3992 |
PSSYMONSTR
3992
PSSYMONSTR
|
¥0.245653 | 0.32% | -2.11% | -2.11% |
30d -2.11%
60d -2.11%
90d -2.11%
|
Open ¥0.237241
Low ¥0.237241
High ¥0.324135
|
¥32.75M 133.30M PSSYMONSTR | - |
04-26-2024 11:15:15 10h 35m 50s ago |
|
| 5028 |
FluidTokens
5028
FLDT
|
¥30.88 | - | 0.33% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open ¥30.77
Low ¥30.64
High ¥30.87
|
¥4.86M 157.49K FLDT | - |
04-26-2024 10:15:16 11h 35m 49s ago |
|
| 3768 |
BOOK OF BILLIONAIRES
3768
BOBE
|
¥0.533066 | -1.22% | -23.38% | -23.38% |
30d -23.38%
60d -23.38%
90d -23.38%
|
Open ¥1.0561
Low ¥0.533066
High ¥1.0561
|
¥53.42M 100.20M BOBE | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 3160 |
michi
3160
$MICHI
|
¥8.63 | -1.04% | 7.74% | 7.74% |
30d 7.74%
60d 7.74%
90d 7.74%
|
Open ¥8.406
Low ¥8.274
High ¥9.661
|
¥2.22B 257.66M $MICHI | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 4098 |
Shib1
4098
SHIB1
|
¥0.333960 | -0.71% | -41.03% | -41.03% |
30d -41.03%
60d -41.03%
90d -41.03%
|
Open ¥0.510786
Low ¥0.276391
High ¥0.545721
|
¥27.43M 82.15M SHIB1 | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 3306 |
Kitten Haimer
3306
KHAI
|
¥212.62 | 2.95% | 1.22% | 1.22% |
30d 1.22%
60d 1.22%
90d 1.22%
|
Open ¥212.27
Low ¥186.57
High ¥219.90
|
¥293.89M 1.38M KHAI | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 4455 |
Silly Patek
4455
PATEK
|
¥0.021769 | 6.31% | -35.51% | -35.51% |
30d -35.51%
60d -35.51%
90d -35.51%
|
Open ¥0.038635
Low ¥0.020476
High ¥0.038635
|
¥14.29M 656.33M PATEK | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 3450 |
Dogecoin20
3450
DOGE20
|
¥0.012882 | -4.06% | 6.45% | 6.45% |
30d 6.45%
60d 6.45%
90d 6.45%
|
Open ¥0.012491
Low ¥0.012163
High ¥0.013764
|
¥143.47M 11.14B DOGE20 | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 3399 |
What in Tarnation?
3399
WIT
|
¥1.4145 | -0.33% | 8.74% | 8.74% |
30d 8.74%
60d 8.74%
90d 8.74%
|
Open ¥1.4878
Low ¥1.2625
High ¥1.5466
|
¥175.90M 124.36M WIT | - |
04-26-2024 09:15:19 12h 35m 46s ago |
|
| 3754 |
SOLMATES
3754
SOLMATES
|
¥0.048253 | -4.1% | -37.9% | -37.9% |
30d -37.9%
60d -37.9%
90d -37.9%
|
Open ¥0.101964
Low ¥0.042236
High ¥0.101964
|
¥55.58M 1.15B SOLMATES | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 3524 |
lisUSD
3524
lisUSD
|
¥156.15 | - | 0.31% | 1.08% |
30d 0.75%
60d -0.04%
90d -1.49%
|
Open ¥155.71
Low ¥155.71
High ¥156.15
|
¥107.11M 685.93K lisUSD | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 3801 |
CHAD FROG
3801
CHAD
|
¥0.000467 | 6.04% | 10.66% | 10.66% |
30d 10.66%
60d 10.66%
90d 10.66%
|
Open ¥0.00046647
Low ¥0.00034962
High ¥0.00050938
|
¥48.83M 104.51B CHAD | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 3476 |
Satoshi Pumpomoto
3476
BTC
|
¥0.132981 | -27.47% | 52.89% | 52.89% |
30d 52.89%
60d 52.89%
90d 52.89%
|
Open ¥0.110829
Low ¥0.096659
High ¥0.512409
|
¥126.02M 947.68M BTC | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 3407 |
Lista Staked BNB
3407
slisBNB
|
¥96,006.92 | 0.08% | -1.78% | 8.33% |
30d 5.98%
60d 53.01%
90d 97.25%
|
Open ¥96,568.72
Low ¥95,570.60
High ¥96,568.72
|
¥168.95M 1.76K slisBNB | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 4055 |
coynbayse
4055
$BAYSE
|
¥2.41 | 1.56% | -4.02% | -4.02% |
30d -4.02%
60d -4.02%
90d -4.02%
|
Open ¥2.3867
Low ¥2.1991
High ¥2.4107
|
¥29.45M 12.22M $BAYSE | - |
04-26-2024 08:15:17 13h 35m 48s ago |
|
| 3742 |
Bobaoppa
3742
BOBAOPPA
|
¥0.088217 | 0.41% | -0.7% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open ¥0.087557
Low ¥0.08223
High ¥0.088216
|
¥56.83M 644.16M BOBAOPPA | - |
04-26-2024 07:15:15 14h 35m 50s ago |
|
| 3181 |
NORMIE
3181
NORMIE
|
¥9.49 | 2.38% | -7.34% | -7.34% |
30d -7.34%
60d -7.34%
90d -7.34%
|
Open ¥10.11
Low ¥9.270
High ¥10.13
|
¥1.32B 138.73M NORMIE | - |
04-26-2024 07:15:15 14h 35m 50s ago |
|
| 1287 |
Noggles
1287
NOGS
|
¥0.034206 | -9% | -3.59% | -3.59% |
30d -3.59%
60d -3.59%
90d -3.59%
|
Open ¥0.04037
Low ¥0.034205
High ¥0.042386
|
¥209.65M 6.13B NOGS | ¥991.07M |
04-26-2024 06:15:19 15h 35m 46s ago |
|
| 3139 |
DOG•GO•TO•THE•MOON
3139
DOG
|
¥0.723845 | -4.44% | 4.22% | 4.22% |
30d 4.22%
60d 4.22%
90d 4.22%
|
Open ¥0.752132
Low ¥0.676069
High ¥0.803615
|
¥5.45B 7.53B DOG | - |
04-26-2024 05:15:21 16h 35m 44s ago |
|
| 4988 |
Flash Protocol
4988
FLASH
|
¥0.214573 | -0.05% | 7.12% | 7.12% |
30d 7.12%
60d 7.12%
90d 7.12%
|
Open ¥0.199902
Low ¥0.184426
High ¥0.214685
|
¥5.24M 24.44M FLASH | - |
04-26-2024 05:15:21 16h 35m 44s ago |
|
| 5516 |
Sanshu Inu
5516
SANSHU!
|
¥1.0104 | - | -7.36% | -7.36% |
30d -7.36%
60d -7.36%
90d -7.36%
|
Open ¥1.0620
Low ¥1.0103
High ¥1.0620
|
¥2.21M 2.19M SANSHU! | - |
04-26-2024 03:25:14 18h 25m 51s ago |
|
| 3418 |
Exverse
3418
EXVG
|
¥18.71 | -0.67% | -11.6% | -7.04% |
30d -7.04%
60d -7.04%
90d -7.04%
|
Open ¥21.71
Low ¥18.69
High ¥23.38
|
¥160.48M 8.58M EXVG | - |
04-25-2024 17:15:14 1d 4h 35m ago |
|
| 4927 |
catchcoin
4927
CATCH
|
¥10.72 | -2.37% | -5.79% | -2.91% |
30d -2.91%
60d -2.91%
90d -2.91%
|
Open ¥11.34
Low ¥10.72
High ¥11.57
|
¥5.85M 545.38K CATCH | - |
04-25-2024 16:25:14 1d 5h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.