Market Cap ¥170.58T
-0.85%
Volume 24h ¥8.30T
3.3%
BTC % 44.24%
-0.33%
ETH % 18.76%
0.21%
Coins
22.473
+114
Exchanges
839
Last update
39 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6184 |
Gardof
6184
GARDOF
|
¥0.270431 | 0.28% | -23.21% | -23.21% |
30d -23.21%
60d -23.21%
90d -23.21%
|
Open ¥0.269693
Low ¥0.269055
High ¥0.270431
|
¥309.55K 1.14M GARDOF | - |
05-29-2023 20:25:19 5h 15m 30s ago |
|
| 6181 |
Bender
6181
BENDER
|
¥0.028036 | -0.1% | 0.52% | 0.52% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open ¥0.023601
Low ¥0.020654
High ¥0.028129
|
¥311.43K 11.11M BENDER | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 6063 |
Cakemoon
6063
MOON
|
¥21.68 | -0.31% | 37.13% | 37.13% |
30d 37.13%
60d 37.13%
90d 37.13%
|
Open ¥18.88
Low ¥18.88
High ¥27.22
|
¥401.38K 18.51K MOON | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 5644 |
Metalands
5644
PVP
|
¥6.02 | -0.01% | 1.35% | 0.31% |
30d 0.31%
60d 0.31%
90d 0.31%
|
Open ¥5.992
Low ¥5.854
High ¥6.020
|
¥939.44K 156.07K PVP | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 5695 |
Jane
5695
JANE
|
¥0.071068 | 0.28% | 5.69% | 5.69% |
30d 5.69%
60d 5.69%
90d 5.69%
|
Open ¥0.074130
Low ¥0.070869
High ¥0.074130
|
¥830.77K 11.69M JANE | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 15098 |
KIKO
15098
KIKO
|
- | -0.22% | -8.1% | -8.1% |
30d -8.1%
60d -8.1%
90d -8.1%
|
Open -
Low -
High -
|
¥879.73K - | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 17823 |
Pepona
17823
PEPA
|
- | 0.28% | -19.07% | -19.07% |
30d -19.07%
60d -19.07%
90d -19.07%
|
Open -
Low -
High -
|
¥963.48K - | - |
05-29-2023 17:25:18 8h 15m 31s ago |
|
| 3526 |
SatoshiCeo
3526
SSC
|
¥0.003835 | -0.76% | 105.47% | 105.47% |
30d 105.47%
60d 105.47%
90d 105.47%
|
Open ¥0.002720
Low ¥0.001978
High ¥0.008371
|
¥40.01M 10.43B SSC | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 18533 |
Rage
18533
RAGE
|
- | -12.83% | 254.13% | 254.13% |
30d 254.13%
60d 254.13%
90d 254.13%
|
Open -
Low -
High -
|
¥65.59M - | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 5359 |
The Flash
5359
FLASH
|
¥0.011133 | -0.1% | 38.77% | 38.77% |
30d 38.77%
60d 38.77%
90d 38.77%
|
Open ¥0.010213
Low ¥0.009044
High ¥0.012623
|
¥1.45M 130.44M FLASH | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 17788 |
Pepe GPT
17788
PEPEGPT
|
- | -0.09% | -18.54% | -18.54% |
30d -18.54%
60d -18.54%
90d -18.54%
|
Open -
Low -
High -
|
¥21.31M - | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4357 |
BongoCat
4357
BCAT
|
¥0.018847 | -0.01% | -42.16% | -42.16% |
30d -42.16%
60d -42.16%
90d -42.16%
|
Open ¥0.032583
Low ¥0.017558
High ¥0.032746
|
¥7.76M 411.60M BCAT | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4978 |
Driipa
4978
DRP
|
¥0.062517 | 0.39% | -16.75% | -16.75% |
30d -16.75%
60d -16.75%
90d -16.75%
|
Open ¥0.072232
Low ¥0.057176
High ¥0.072232
|
¥2.69M 42.99M DRP | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 3103 |
0xTsunami
3103
0XT
|
¥0.121785 | -29.18% | -80.32% | -80.32% |
30d -80.32%
60d -80.32%
90d -80.32%
|
Open ¥0.574852
Low ¥0.121785
High ¥0.574852
|
¥281.64M 2.31B 0XT | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4918 |
Exit Liquidity
4918
EXIT
|
¥0.001083 | 0.13% | -13.68% | -13.68% |
30d -13.68%
60d -13.68%
90d -13.68%
|
Open ¥0.001151
Low ¥0.000861
High ¥0.001151
|
¥3.07M 2.84B EXIT | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4417 |
Maxi protocol
4417
MAXI
|
¥43.47 | -0.95% | 27.17% | 27.17% |
30d 27.17%
60d 27.17%
90d 27.17%
|
Open ¥34.43
Low ¥34.43
High ¥49.53
|
¥7.25M 166.89K MAXI | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 5271 |
Don pablo
5271
PABLO
|
¥0.000270 | 0.01% | -9.25% | -9.25% |
30d -9.25%
60d -9.25%
90d -9.25%
|
Open ¥0.000294
Low ¥0.000270
High ¥0.000334
|
¥1.63M 6.01B PABLO | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4661 |
Pope Erc
4661
POPE
|
¥0.00000196 | 0.13% | -84.68% | -84.68% |
30d -84.68%
60d -84.68%
90d -84.68%
|
Open ¥0.00000813
Low ¥0.00000196
High ¥0.00000813
|
¥4.89M 2.49T POPE | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 5346 |
Betafy
5346
BETA
|
¥0.000607 | -0.1% | -62.75% | -62.75% |
30d -62.75%
60d -62.75%
90d -62.75%
|
Open ¥0.000895
Low ¥0.000469
High ¥0.000895
|
¥1.48M 2.43B BETA | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 3635 |
NoSellButton
3635
HONOR
|
¥0.000178 | 1% | -34.45% | -25.66% |
30d -25.66%
60d -25.66%
90d -25.66%
|
Open ¥0.000246
Low ¥0.000170
High ¥0.000272
|
¥30.48M 171.01B HONOR | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4648 |
Puppy Pepe Inu
4648
PEPEINU
|
¥0.000013 | 1.53% | 79.93% | 79.93% |
30d 79.93%
60d 79.93%
90d 79.93%
|
Open ¥0.00000785
Low ¥0.00000757
High ¥0.000013
|
¥5.06M 392.10B PEPEINU | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4779 |
Freeper
4779
FREE
|
¥292.50 | -0.06% | -9.46% | -9.46% |
30d -9.46%
60d -9.46%
90d -9.46%
|
Open ¥323.23
Low ¥292.50
High ¥323.23
|
¥3.95M 13.51K FREE | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 5233 |
Apu
5233
APU
|
¥0.002588 | 2.47% | 8.31% | 8.31% |
30d 8.31%
60d 8.31%
90d 8.31%
|
Open ¥0.001969
Low ¥0.001730
High ¥0.002601
|
¥1.73M 668.36M APU | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 3129 |
Sun Wu Kong
3129
WUKONG
|
¥0.008983 | 30.39% | -50.75% | -50.75% |
30d -50.75%
60d -50.75%
90d -50.75%
|
Open ¥0.019898
Low ¥0.006889
High ¥0.019898
|
¥221.18M 24.62B WUKONG | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
| 4075 |
Multi AI
4075
MAI
|
¥0.279515 | -1.41% | -22.29% | -22.29% |
30d -22.29%
60d -22.29%
90d -22.29%
|
Open ¥0.348087
Low ¥0.263112
High ¥0.362175
|
¥12.23M 43.74M MAI | - |
05-29-2023 17:15:29 8h 25m 20s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.