Market Cap $2.54T
-1.17%
Volume 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Coins
34.363
+3
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4693 |
Kimchi (CTO)
4693
KIMCHI
|
$0.00000085 | -2.49% | 21.35% | -42.2% |
30d 5978.37%
60d 72152.53%
90d 72152.53%
|
Open $0.0000007109
Low $0.0000007109
High $0.000000921
|
$114.46K 135.13B KIMCHI | - |
03-23-2026 01:15:15 5h 29m 37s ago |
|
|
| 29661 | $646.95 | -0.01% | -0.59% | -0.59% |
30d -0.59%
60d -0.59%
90d -0.59%
|
Open $647.18
Low $644.60
High $654.34
|
- - | - |
03-22-2026 09:25:12 21h 19m 40s ago |
|
||
| 4361 |
Gold Pump Meme
4361
GPM
|
$0.015997 | - | 4748.16% | 4747.96% |
30d 4747.96%
60d 4747.96%
90d 4747.96%
|
Open $0.00032999
Low $0.00028998
High $0.016
|
$1.74M 108.63M GPM | - |
03-22-2026 05:15:15 1d 1h 29m ago |
|
|
| 11277 |
Chibification
11277
CHIBI
|
- | -0.87% | 36.98% | 69.79% |
30d 69.79%
60d 69.79%
90d 69.79%
|
Open -
Low -
High -
|
$15.68K - | - |
03-21-2026 09:15:17 1d 21h 29m ago |
|
|
| 20578 |
Little Rabbit v2 (new)
20578
LRST
|
$0.000067 | - | -7.55% | -19.38% |
30d -19.38%
60d -19.38%
90d -19.38%
|
Open $0.00007266
Low $0.00006611
High $0.00007266
|
- - | - |
03-20-2026 06:15:17 3d 29m 35s ago |
|
|
| 6881 |
Akita (new)
6881
AKITA
|
$0.013514 | - | -23.79% | 208.59% |
30d 208.59%
60d 208.59%
90d 208.59%
|
Open $0.017672
Low $0.013514
High $0.017919
|
- - | - |
03-19-2026 19:15:14 3d 11h 29m ago |
|
|
| 14522 |
edgeX
14522
EDGE
|
$0.737873 | -3.35% | 11.27% | 83.63% |
30d 83.63%
60d 83.63%
90d 83.63%
|
Open $0.668668
Low $0.663119
High $0.81833
|
- - | - |
03-19-2026 14:25:13 3d 16h 19m ago |
|
|
| 19009 |
iShares MSCI Japan ETF (Derivatives)
19009
EWJ
|
$80.29 | -0.08% | -2.65% | -3.37% |
30d -3.37%
60d -3.37%
90d -3.37%
|
Open $82.52
Low $80.05
High $82.60
|
- - | - |
03-19-2026 14:25:13 3d 16h 19m ago |
|
|
| 5247 |
Everything
5247
EV
|
$0.000559 | 0.01% | 0.25% | -81.36% |
30d -81.36%
60d -81.36%
90d -81.36%
|
Open $0.00055746
Low $0.00055446
High $0.00056599
|
$10.75K 19.24M EV | - |
03-19-2026 14:15:14 3d 16h 29m ago |
|
|
| 30505 |
Tether USD Bridged Wormhole
30505
USDTR
|
$1.0061 | - | 0.03% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $1.0058
Low $1.0057
High $1.0060
|
- - | - |
03-19-2026 12:15:15 3d 18h 29m ago |
|
|
| 14515 |
Edge
14515
EDGE
|
$0.095425 | - | -2.74% | -3.4% |
30d 70.81%
60d 8.43%
90d -25.66%
|
Open $0.101019
Low $0.094843
High $0.101019
|
- - | - |
03-19-2026 09:15:15 3d 21h 29m ago |
|
|
| 5442 |
OneLink
5442
ONL
|
$0.268538 | -16.25% | 20.49% | 91.8% |
30d 91.8%
60d 91.8%
90d 91.8%
|
Open $0.200088
Low $0.199175
High $0.362429
|
$5.34K 19.87K ONL | - |
03-19-2026 08:25:11 3d 22h 19m ago |
|
|
| 5575 |
InoAi
5575
INO
|
$0.000255 | 1.01% | -1.4% | 470.39% |
30d 470.39%
60d 470.39%
90d 324.09%
|
Open $0.00029935
Low $0.00024621
High $0.00029935
|
$1.96K 7.68M INO | - |
03-18-2026 21:25:12 4d 9h 19m ago |
|
|
| 1174 |
KnoxNet
1174
KNX
|
$0.007982 | - | -21.29% | 169176.84% |
30d 169176.84%
60d 169176.84%
90d 169176.84%
|
Open $0.010141
Low $0.00565963
High $0.010141
|
- - | $7.98M |
03-18-2026 16:15:16 4d 14h 29m ago |
|
|
| 4342 |
Freedom of Money
4342
FREEDOMOFMONEY
|
$0.010245 | 3.22% | -5.84% | -13% |
30d 20800.14%
60d 14800.59%
90d 2703.11%
|
Open $0.011142
Low $0.00948002
High $0.011191
|
$2.85M 277.93M FREEDOMOFMONEY | - |
03-18-2026 11:15:17 4d 19h 29m ago |
|
|
| 12721 |
CZ AI (czai.club)
12721
CZAI
|
- | - | -2.65% | -17.7% |
30d -17.7%
60d -17.7%
90d -17.7%
|
Open -
Low -
High -
|
- - | - |
03-18-2026 11:15:17 4d 19h 29m ago |
|
|
| 5752 |
Strategy PP Variable xStock
5752
STRCX
|
$105.86 | 3.28% | -2.22% | 1.66% |
30d 1.66%
60d 1.66%
90d 1.66%
|
Open $104.84
Low $102.49
High $109.08
|
$403.00 3.00 STRCX | - |
03-18-2026 10:15:15 4d 20h 29m ago |
|
|
| 4834 |
Veltrixa
4834
VELT
|
$0.000916 | -0.09% | 0.41% | 2.11% |
30d 5.53%
60d 8.09%
90d 11.5%
|
Open $0.00091643
Low $0.00091146
High $0.00091714
|
$58.49K 63.89M VELT | - |
03-18-2026 10:15:15 4d 20h 29m ago |
|
|
| 4620 |
OpenVPP
4620
OVPP
|
$0.004787 | -0.14% | -7.54% | -2% |
30d -2%
60d -2%
90d -2%
|
Open $0.00513699
Low $0.00478735
High $0.00520029
|
$170.01K 35.51M OVPP | - |
03-18-2026 03:15:19 5d 3h 29m ago |
|
|
| 4652 |
HODL (hodl2013)
4652
HODL20131
|
$0.001862 | -2.33% | -6.46% | -8.86% |
30d -10.68%
60d 5579.18%
90d 5579.18%
|
Open $0.00194588
Low $0.00186218
High $0.00208241
|
$142.16K 76.34M HODL20131 | - |
03-17-2026 14:15:17 5d 16h 29m ago |
|
|
| 4460 |
Playnance
4460
GCOIN
|
$0.001008 | 0.08% | -8.39% | -16.4% |
30d -16.4%
60d -16.4%
90d -16.4%
|
Open $0.00105792
Low $0.00099991
High $0.00110189
|
$430.82K 427.57M GCOIN | - |
03-17-2026 08:15:16 5d 22h 29m ago |
|
|
| 9133 |
Binance AI
9133
BINANCEAI
|
- | - | -32.29% | -82.49% |
30d -82.49%
60d -82.49%
90d -82.49%
|
Open -
Low -
High -
|
- - | - |
03-17-2026 06:15:16 6d 29m 36s ago |
|
|
| 22781 |
MOONDOGE (moondoge.world)
22781
MOONDOGE
|
$0.000034 | - | -0.16% | -86.33% |
30d -81.96%
60d -81.96%
90d -81.96%
|
Open $0.00003413
Low $0.00003333
High $0.00003413
|
- - | - |
03-15-2026 05:15:18 1w 1d 1h ago |
|
|
| 4355 |
USDsui
4355
USDsui
|
$1.0047 | -0.07% | 0.21% | 0.45% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open $1.0025
Low $1.0025
High $1.0054
|
$2.16M 2.15M USDsui | - |
03-13-2026 22:15:14 1w 2d 8h ago |
|
|
| 4424 |
USDGO
4424
USDGO
|
$0.9999 | - | -0.02% | - |
30d -
60d -
90d -
|
Open $0.9999
Low $0.9997
High $1.0001
|
$642.44K 642.52K USDGO | - |
03-13-2026 22:15:14 1w 2d 8h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.