Market Cap $4.01T
2.43%
Volume 24h $302.77B
24.2%
BTC % 55.25%
0.68%
ETH % 11.95%
0.75%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5048 |
JETMAX
5048
JET
|
$2.30 | 0.41% | 0.61% | 0.61% |
30d 0.61%
60d 0.61%
90d 0.61%
|
Open $2.2877
Low $2.2877
High $2.3067
|
$46.77K 20.32K JET | - |
10-20-2025 13:25:14 3h 8m 6s ago |
|
|
| 4169 |
Tensora
4169
TORA
|
$0.000950 | 7.53% | -26.09% | -26.09% |
30d -26.09%
60d -26.09%
90d -26.09%
|
Open $0.00118225
Low $0.00088334
High $0.00118225
|
$7.07M 7.44B TORA | - |
10-20-2025 13:15:15 3h 18m 5s ago |
|
|
| 4229 |
CoreonMCP
4229
COM
|
$0.016960 | -9.99% | -7.56% | -7.56% |
30d -7.56%
60d -7.56%
90d -7.56%
|
Open $0.01779
Low $0.01696
High $0.018844
|
$2.74M 161.74M COM | - |
10-20-2025 13:15:15 3h 18m 5s ago |
|
|
| 5924 |
AvatarLife
5924
AVR
|
$0.428401 | 0.19% | -0.99% | -0.99% |
30d -0.99%
60d -0.99%
90d -0.99%
|
Open $0.429646
Low $0.427549
High $0.43333
|
$2.16K 5.05K AVR | - |
10-20-2025 12:25:14 4h 8m 6s ago |
|
|
| 16063 |
FlokiTon
16063
FLOKIT
|
$0.0000000040 | - | -5.98% | -5.98% |
30d -5.98%
60d -5.98%
90d -5.98%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
10-20-2025 12:25:14 4h 8m 6s ago |
|
|
| 4869 |
Pofu
4869
POFU
|
$0.000234 | -23.31% | 47.01% | 47.01% |
30d 47.01%
60d 47.01%
90d 47.01%
|
Open $0.00022411
Low $0.00022411
High $0.00030713
|
$73.71K 315.42M POFU | - |
10-20-2025 12:15:16 4h 18m 4s ago |
|
|
| 21985 |
MINEBLUE
21985
MB
|
$0.042583 | - | 22.13% | 22.13% |
30d 22.13%
60d 22.13%
90d 22.13%
|
Open $0.034879
Low $0.034879
High $0.042583
|
- - | - |
10-20-2025 12:15:16 4h 18m 4s ago |
|
|
| 4188 |
DraperTV
4188
DTV
|
$0.005602 | -12.92% | -24.63% | -24.63% |
30d -24.63%
60d -24.63%
90d -24.63%
|
Open $0.00675387
Low $0.00560226
High $0.00675387
|
$5.10M 910.33M DTV | - |
10-20-2025 12:15:16 4h 18m 4s ago |
|
|
| 4191 |
Wrapped Plasma
4191
WXPL
|
$0.405663 | -0.7% | -3.16% | -3.16% |
30d -3.16%
60d -3.16%
90d -3.16%
|
Open $0.417788
Low $0.405662
High $0.42012
|
$4.90M 12.08M WXPL | - |
10-20-2025 09:25:12 7h 8m 8s ago |
|
|
| 1724 |
SavannaSurvival
1724
SVSA
|
$0.020768 | -8.57% | -78.27% | -78.27% |
30d -78.27%
60d -78.27%
90d -78.27%
|
Open $0.072628
Low $0.020767
High $0.072628
|
$37.03M 1.78B SVSA | $3.98M |
10-20-2025 07:15:14 9h 18m 6s ago |
|
|
| 4736 |
AI Fortuna
4736
FUSD
|
$0.075523 | - | 0.42% | 0.42% |
30d 0.42%
60d 0.42%
90d 0.42%
|
Open $0.075207
Low $0.075207
High $0.075524
|
$118.11K 1.56M FUSD | - |
10-20-2025 03:15:16 13h 18m 4s ago |
|
|
| 15026 |
ePowerX On Base
15026
EPWX
|
$0.0000000020 | - | 7.46% | 800.9% |
30d 800.9%
60d 800.9%
90d 800.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
10-18-2025 17:25:12 1d 23h 8m ago |
|
|
| 1319 |
Astra Nova
1319
RVV
|
$0.009263 | -1.97% | -19.67% | -69.58% |
30d -69.58%
60d -69.58%
90d -69.58%
|
Open $0.010004
Low $0.00921217
High $0.014168
|
$58.20M 6.28B RVV | $9.49M |
10-18-2025 13:15:21 2d 3h 17m ago |
|
|
| 27936 |
SILVER
27936
SILVER
|
- | 4.11% | 12.01% | 1161.61% |
30d 1161.61%
60d 1161.61%
90d 1161.61%
|
Open -
Low -
High -
|
$139.50K - | - |
10-18-2025 07:15:13 2d 9h 18m ago |
|
|
| 32058 |
Weber Energy Network
32058
$WEN
|
$9.33 | - | 1.4% | 9.34% |
30d 9.34%
60d 9.34%
90d 9.34%
|
Open $9.334
Low $8.997
High $9.417
|
- - | - |
10-17-2025 16:15:17 3d 18m 3s ago |
|
|
| 5953 |
Roxonn
5953
ROXN
|
$0.003261 | 0.21% | 4.26% | 14.94% |
30d 14.94%
60d 14.94%
90d 14.94%
|
Open $0.00305724
Low $0.00305724
High $0.00330078
|
$1.78K 545.81K ROXN | - |
10-17-2025 11:25:12 3d 5h 8m ago |
|
|
| 2301 |
SubHub
2301
SUBHUB
|
$0.013538 | -4.83% | -14% | -86.48% |
30d -86.48%
60d -86.48%
90d -86.48%
|
Open $0.015463
Low $0.013377
High $0.017722
|
$4.12M 304.38M SUBHUB | $1.27M |
10-17-2025 11:15:14 3d 5h 18m ago |
|
|
| 509 |
ZEROBASE
509
ZBT
|
$0.319744 | -1.49% | -5.01% | -60.47% |
30d -60.47%
60d -60.47%
90d -60.47%
|
Open $0.344401
Low $0.314923
High $0.346033
|
$485.24M 1.52B ZBT | $70.34M |
10-17-2025 11:15:14 3d 5h 18m ago |
|
|
| 4655 |
Hydrex
4655
HYDX
|
$0.492215 | -3.18% | -5.75% | 7.8% |
30d 7.8%
60d 7.8%
90d 7.8%
|
Open $0.522413
Low $0.492214
High $0.535532
|
$156.75K 318.46K HYDX | - |
10-17-2025 09:15:15 3d 7h 18m ago |
|
|
| 1852 |
Anome
1852
ANOME
|
$0.095721 | 0.74% | -0.08% | 23.61% |
30d 23.61%
60d 23.61%
90d 23.61%
|
Open $0.095201
Low $0.0936
High $0.113496
|
$9.41M 98.29M ANOME | $2.87M |
10-17-2025 08:15:14 3d 8h 18m ago |
|
|
| 15585 |
FANtium Tennis Coin
15585
FANTC
|
$0.020000 | - | 25.22% | 0.68% |
30d 13.28%
60d 117.04%
90d 117.04%
|
Open $0.020054
Low $0.015246
High $0.022678
|
- - | - |
10-17-2025 04:15:18 3d 12h 18m ago |
|
|
| 4693 |
Solana Money Loop
4693
SOLANAMONEYL1
|
$0.000467 | -5.3% | -11.11% | 8886.31% |
30d 8886.31%
60d 8886.31%
90d 8886.31%
|
Open $0.00052136
Low $0.00045076
High $0.00076401
|
$139.24K 297.85M SOLANAMONEYL1 | - |
10-17-2025 04:15:18 3d 12h 18m ago |
|
|
| 6336 |
JEFE TOKEN v2
6336
JEFE
|
$0.000104 | -1.26% | 0.62% | -11.05% |
30d -11.05%
60d -11.05%
90d -11.05%
|
Open $0.00010008
Low $0.00010008
High $0.0001064
|
$116.00 1.12M JEFE | - |
10-16-2025 20:25:14 3d 20h 8m ago |
|
|
| 6715 |
Braza BRL
6715
BBRL
|
$0.386405 | 246.27% | 246.27% | -33.47% |
30d -33.47%
60d -33.47%
90d -33.47%
|
Open $0.111587
Low $0.111587
High $0.386404
|
$0 0 BBRL | - |
10-16-2025 18:25:12 3d 22h 8m ago |
|
|
| 5073 |
YinYang
5073
阴阳
|
$0.000238 | 16.75% | 3.45% | 125.73% |
30d 125.73%
60d 125.73%
90d 125.73%
|
Open $0.00022614
Low $0.00018001
High $0.00024191
|
$42.21K 177.57M 阴阳 | - |
10-16-2025 15:15:16 4d 1h 18m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.