Market Cap $3.20T
0.26%
Volume 24h $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1853 |
TradeTide
1853
TTD
|
$0.016314 | -1.29% | -31.09% | -76.59% |
30d -76.59%
60d -76.59%
90d -76.59%
|
Open $0.025122
Low $0.016148
High $0.029531
|
$35.46M 2.17B TTD | $2.24M |
12-20-2025 08:15:16 2d 13h 2m ago |
|
|
| 2792 |
Unlimited Wealth Utility
2792
UWU
|
$0.000430 | 17.32% | 32.76% | 614.83% |
30d 614.83%
60d 614.83%
90d 614.83%
|
Open $0.00031737
Low $0.00029651
High $0.00042964
|
$178.32K 415.05M UWU | $429.64K |
12-20-2025 04:15:18 2d 17h 2m ago |
|
|
| 4137 |
Helios Blockchain
4137
HLS
|
$0.019257 | -0.23% | -17.34% | -10.2% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Open $0.024046
Low $0.018449
High $0.024602
|
$7.79M 404.58M HLS | - |
12-19-2025 15:15:17 3d 6h 2m ago |
|
|
| 650 |
zkPass
650
ZKP
|
$0.155251 | -5.68% | 8.34% | -34.96% |
30d -34.96%
60d -34.96%
90d -34.96%
|
Open $0.159651
Low $0.143298
High $0.196731
|
$109.96M 708.27M ZKP | $31.31M |
12-19-2025 11:15:15 3d 10h 2m ago |
|
|
| 4702 |
Winjackpot Coin
4702
JPC
|
$0.049673 | 0.18% | -0.22% | 3.12% |
30d 3.12%
60d 3.12%
90d 3.12%
|
Open $0.050391
Low $0.04668
High $0.050391
|
$97.78K 1.97M JPC | - |
12-19-2025 11:15:15 3d 10h 2m ago |
|
|
| 472 |
RateX
472
RTX
|
$3.52 | 0.73% | -7.35% | 108.19% |
30d 108.19%
60d 108.19%
90d 108.19%
|
Open $3.2826
Low $3.2826
High $4.1205
|
$330.58M 93.82M RTX | $58.70M |
12-19-2025 09:15:16 3d 12h 2m ago |
|
|
| 4248 |
Capybobo
4248
PYBOBO
|
$0.000722 | -0.03% | -0.04% | 0.42% |
30d 0.42%
60d 0.42%
90d 0.42%
|
Open $0.0007252
Low $0.00072182
High $0.0007252
|
$943.08K 1.31B PYBOBO | - |
12-19-2025 08:15:15 3d 13h 2m ago |
|
|
| 1274 |
VOOI
1274
VOOI
|
$0.029604 | -2.44% | -9.6% | -85.45% |
30d -85.45%
60d -85.45%
90d -85.45%
|
Open $0.035544
Low $0.025492
High $0.035544
|
$56.01M 1.89B VOOI | $7.23M |
12-18-2025 11:15:16 4d 10h 2m ago |
|
|
| 465 |
United Stables
465
U
|
$0.9998 | -0.01% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$131.88M 131.91M U | $59.89M |
12-18-2025 11:15:16 4d 10h 2m ago |
|
|
| 580 |
AgentLISA
580
LISA
|
$0.187082 | 0.44% | -4.94% | 16.98% |
30d 16.98%
60d 16.98%
90d 16.98%
|
Open $0.1904
Low $0.184251
High $0.202337
|
$386.17M 2.06B LISA | $40.45M |
12-18-2025 10:15:15 4d 11h 2m ago |
|
|
| 4431 |
x402jobs
4431
JOBS
|
$0.001598 | 3.56% | 0.34% | 33.68% |
30d 2852.4%
60d 2852.4%
90d 2852.4%
|
Open $0.0014306
Low $0.0014306
High $0.00178802
|
$287.75K 180.05M JOBS | - |
12-18-2025 09:15:16 4d 12h 2m ago |
|
|
| 4455 |
Crypto SuperCycle
4455
SUPERCYCLE
|
$0.000205 | 0.78% | 2.03% | -36.91% |
30d 161.23%
60d 161.23%
90d 161.23%
|
Open $0.00020819
Low $0.00018373
High $0.00022749
|
$260.03K 1.27B SUPERCYCLE | - |
12-18-2025 09:15:16 4d 12h 2m ago |
|
|
| 23594 |
Nobel for Trump
23594
N4T
|
$0.019095 | - | -2% | 23.8% |
30d 1802.66%
60d 1802.66%
90d 1802.66%
|
Open $0.019775
Low $0.019094
High $0.019775
|
- - | - |
12-18-2025 09:15:16 4d 12h 2m ago |
|
|
| 1507 |
LeverUp
1507
LV
|
$0.049605 | -0.73% | -6.28% | 116.58% |
30d 116.58%
60d 116.58%
90d 116.58%
|
Open $0.052612
Low $0.049605
High $0.055968
|
$242.11K 4.88M LV | $4.46M |
12-18-2025 03:15:16 4d 18h 2m ago |
|
|
| 22946 |
MUSHI
22946
MUSHI
|
$0.000781 | - | - | 0.27% |
30d 0.27%
60d 0.27%
90d 0.27%
|
Open $0.00078132
Low $0.00078132
High $0.00078132
|
- - | - |
12-18-2025 02:25:12 4d 18h 52m ago |
|
|
| 33292 |
YEE
33292
YEE
|
- | -1.18% | -16.33% | 1813.39% |
30d 1813.39%
60d 1813.39%
90d 1813.39%
|
Open -
Low -
High -
|
$23.57K - | - |
12-17-2025 18:15:16 5d 3h 2m ago |
|
|
| 5573 |
Ryu Inu
5573
RYU
|
$0.00000022 | 0.64% | -19.76% | -28.46% |
30d -28.46%
60d -28.46%
90d -28.46%
|
Open $0.000000255
Low $0.000000218
High $0.000000275
|
$4.83K 21.97B RYU | - |
12-17-2025 18:15:16 5d 3h 2m ago |
|
|
| 4124 |
SCOR
4124
SCOR
|
$0.009267 | 0.4% | 2.31% | -83.78% |
30d -83.78%
60d -83.78%
90d -83.78%
|
Open $0.0092725
Low $0.00877114
High $0.00974792
|
$19.67M 2.12B SCOR | - |
12-17-2025 10:15:16 5d 11h 2m ago |
|
|
| 636 |
Infrared
636
IR
|
$0.168082 | 0.36% | -17.75% | -50.86% |
30d -50.86%
60d -50.86%
90d -50.86%
|
Open $0.212484
Low $0.166646
High $0.21264
|
$48.27M 287.21M IR | $34.46M |
12-17-2025 10:15:16 5d 11h 2m ago |
|
|
| 4199 |
The White Whale
4199
WHITEWHALE
|
$0.005889 | 7.48% | 9.15% | 172.84% |
30d 148241.99%
60d 107594%
90d 7120.83%
|
Open $0.00602945
Low $0.00492355
High $0.00602945
|
$2.04M 346.85M WHITEWHALE | - |
12-17-2025 07:15:16 5d 14h 2m ago |
|
|
| 4649 |
Based Apex Token
4649
BAP3X
|
$0.047715 | -0.44% | 0.37% | 0.56% |
30d -3.75%
60d -30.36%
90d -50.84%
|
Open $0.047557
Low $0.047347
High $0.048557
|
$66.24K 1.39M BAP3X | - |
12-16-2025 16:15:15 6d 5h 2m ago |
|
|
| 1288 |
Theoriq
1288
THQ
|
$0.052248 | 0.22% | 12.8% | -70.97% |
30d -70.97%
60d -70.97%
90d -70.97%
|
Open $0.048517
Low $0.044312
High $0.058034
|
$19.68M 376.65M THQ | $7.19M |
12-16-2025 14:15:16 6d 7h 2m ago |
|
|
| 4221 |
Dinosol
4221
DINOSOL1
|
$0.000711 | -0.86% | 20.89% | 34.79% |
30d 1184.47%
60d 1184.47%
90d 1184.47%
|
Open $0.00055862
Low $0.00046026
High $0.00071685
|
$1.30M 1.83B DINOSOL1 | - |
12-16-2025 12:15:18 6d 9h 2m ago |
|
|
| 4380 |
OASIS
4380
OASIS
|
$0.689350 | -0.41% | -0.4% | 5.39% |
30d 32.67%
60d 32.67%
90d 32.67%
|
Open $0.692192
Low $0.683891
High $0.699186
|
$369.83K 536.49K OASIS | - |
12-16-2025 12:15:18 6d 9h 2m ago |
|
|
| 5663 |
AMATO
5663
AMATO
|
$0.013781 | -1.22% | -0.67% | 108.21% |
30d 330.41%
60d 330.41%
90d 330.41%
|
Open $0.013552
Low $0.013552
High $0.014371
|
$3.65K 265.14K AMATO | - |
12-16-2025 12:15:18 6d 9h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.