Market Cap CA$3.54T 0.53%
Volume 24h CA$122.81B -65.77%
BTC % 50.65% -0.35%
ETH % 16.58% 1.56%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$
Date Added
16296
greg
greg
16296
greg
- 0.15% 164.23% 164.23%
30d 164.23%
60d 164.23%
90d 164.23%
Open -
Low -
High -
CA$12.40K - - 06-15-2024 07:25:15
21h 32m 8s ago
4891
TrumpsBags
TrumpsBags
4891
BAGS
CA$0.000065 -2.59% -25.48% -25.48%
30d -25.48%
60d -25.48%
90d -25.48%
Open CA$0.00008648
Low CA$0.00006516
High CA$0.00008648
CA$61.72K 947.09M BAGS - 06-15-2024 07:15:16
21h 42m 7s ago
3399
Cookie
Cookie
3399
COOKIE
CA$0.118145 -0.11% -18.53% -17.66%
30d -17.66%
60d -17.66%
90d -17.66%
Open CA$0.145013
Low CA$0.118016
High CA$0.145021
CA$7.75M 65.60M COOKIE - 06-15-2024 02:15:18
1d 2h 42m ago
4390
ZUSHI
ZUSHI
4390
ZUSHI
CA$0.002392 -3.78% 13.43% 84.49%
30d 84.49%
60d 84.49%
90d 84.49%
Open CA$0.00151655
Low CA$0.00151655
High CA$0.00248643
CA$162.27K 67.83M ZUSHI - 06-14-2024 19:15:18
1d 9h 42m ago
7026
Ton Ship
Ton Ship
7026
SHIP
CA$0.00000968 - -3.89% -1.81%
30d -1.81%
60d -1.81%
90d -1.81%
Open CA$0.00001065
Low CA$0.000009362
High CA$0.00001129
CA$697.00 72.09M SHIP - 06-14-2024 15:25:16
1d 13h 32m ago
3478
Petoshi
Petoshi
3478
PET
CA$1.94 -0.01% -2.92% -22.37%
30d -22.37%
60d -22.37%
90d -22.37%
Open CA$2.0634
Low CA$1.9395
High CA$2.2765
CA$3.07M 1.58M PET - 06-14-2024 11:15:18
1d 17h 42m ago
5193
Gems
Gems
5193
GEMS
CA$0.074997 - -2.87% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open CA$0.081027
Low CA$0.074996
High CA$0.083813
CA$34.12K 455.00K GEMS - 06-14-2024 09:15:16
1d 19h 42m ago
23838 - 8.61% -83.28% -83.28%
30d -83.28%
60d -83.28%
90d -83.28%
Open -
Low -
High -
CA$374.20K - - 06-14-2024 08:25:17
1d 20h 32m ago
6252
DonGo
DonGo
6252
DONGO
CA$0.00000178 - - -
30d -
60d -
90d -
Open CA$0.0000017838
Low CA$0.0000017838
High CA$0.0000017838
CA$4.92K 2.76B DONGO - 06-14-2024 08:25:17
1d 20h 32m ago
3991
Kirokugo
Kirokugo
3991
KIRO
CA$0.000570 -3.65% 9.28% -4.99%
30d -4.99%
60d -4.99%
90d -4.99%
Open CA$0.00052503
Low CA$0.00039262
High CA$0.00066703
CA$367.76K 644.86M KIRO - 06-14-2024 08:15:17
1d 20h 42m ago
5267
Robin
Robin
5267
ROBIN
CA$0.00000506 -0.32% -5.9% -17.15%
30d -17.15%
60d -17.15%
90d -17.15%
Open CA$0.0000053487
Low CA$0.0000039678
High CA$0.000005533
CA$30.87K 6.11B ROBIN - 06-14-2024 07:25:15
1d 21h 32m ago
3641
Moge
Moge
3641
MOGE
CA$0.0000000041 8.99% 67.62% 1271.61%
30d 1271.61%
60d 1271.61%
90d 1271.61%
Open CA$0.00000000137535
Low CA$0.00000000137535
High CA$0.00000000412605
CA$1.23M 297.03T MOGE - 06-14-2024 07:15:17
1d 21h 42m ago
4564
FISH N CHIPS
FISH N CHIPS
4564
CHIPPY
CA$0.009742 -0.46% 3.21% -4.22%
30d -4.22%
60d -4.22%
90d -4.22%
Open CA$0.00940043
Low CA$0.00938667
High CA$0.00988099
CA$116.43K 11.95M CHIPPY - 06-14-2024 07:15:17
1d 21h 42m ago
3348
Daddy Tate
Daddy Tate
3348
DADDY
CA$0.274603 -3.58% -16.65% -15.73%
30d -15.73%
60d -15.73%
90d -15.73%
Open CA$0.347507
Low CA$0.274603
High CA$0.351609
CA$37.82M 137.71M DADDY - 06-14-2024 07:15:17
1d 21h 42m ago
3714
Boys Club Munchy
Boys Club Munchy
3714
MUNCHY
CA$0.009062 7.76% 7.94% 24.45%
30d 24.45%
60d 24.45%
90d 24.45%
Open CA$0.0095827
Low CA$0.00488742
High CA$0.010257
CA$867.28K 95.70M MUNCHY - 06-14-2024 07:15:17
1d 21h 42m ago
4424
B-money
B-money
4424
BMONEY
CA$0.0000000055 -0.54% 22.17% -11.87%
30d -11.87%
60d -11.87%
90d -11.87%
Open CA$0.000000005501400000000001
Low CA$0.00000000412605
High CA$0.000000005501400000000001
CA$151.46K 27.53T BMONEY - 06-14-2024 06:15:16
1d 22h 42m ago
4240
HorusLayer
HorusLayer
4240
HRX
CA$2.43 4.8% -24.65% 48.7%
30d 48.7%
60d 48.7%
90d 48.7%
Open CA$3.2042
Low CA$2.3184
High CA$3.9084
CA$214.98K 88.47K HRX - 06-14-2024 04:15:19
2d 42m 4s ago
3932
Trailblaze
Trailblaze
3932
XBLAZE
CA$0.019065 0.2% -8.75% -14.12%
30d -14.12%
60d -14.12%
90d -14.12%
Open CA$0.021747
Low CA$0.018639
High CA$0.025112
CA$428.38K 22.47M XBLAZE - 06-14-2024 04:15:19
2d 42m 4s ago
10050
Baby Kabosu
Baby Kabosu
10050
BABYKABOSU
- -0.84% -25.9% -78.28%
30d -78.28%
60d -78.28%
90d -78.28%
Open -
Low -
High -
CA$34.80K - - 06-14-2024 02:15:15
2d 2h 42m ago
4101 CA$0.004046 -0.02% 17.38% 132.2%
30d 132.2%
60d 132.2%
90d 132.2%
Open CA$0.00302099
Low CA$0.00302099
High CA$0.00434439
CA$280.05K 69.22M LIBERTA - 06-14-2024 02:15:15
2d 2h 42m ago
6427
Nostra
Nostra
6427
NSTR
CA$0.260032 - 11.33% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open CA$0.23443
Low CA$0.231771
High CA$0.260032
CA$3.21K 12.33K NSTR - 06-13-2024 17:25:18
2d 11h 32m ago
4641
Kermit
Kermit
4641
KERMIT
CA$0.002031 -0.68% 8.86% -
30d -
60d -
90d -
Open CA$0.00129366
Low CA$0.00129366
High CA$0.00210019
CA$97.32K 47.91M KERMIT - 06-13-2024 13:15:15
2d 15h 42m ago
7989 CA$0.003175 - -40.47% -2.57%
30d -2.57%
60d -2.57%
90d -2.57%
Open CA$0.00534811
Low CA$0.00317486
High CA$0.00534811
CA$33.00 10.45K GYR - 06-13-2024 12:25:16
2d 16h 32m ago
3504
Stonks
Stonks
3504
STONKS
CA$0.000041 -8.79% -4.55% -55.5%
30d -55.5%
60d -55.5%
90d -55.5%
Open CA$0.00004252
Low CA$0.00003168
High CA$0.00005326
CA$2.45M 59.64B STONKS - 06-13-2024 12:15:23
2d 16h 42m ago
3346
Pirate Nation
Pirate Nation
3346
PIRATE
CA$0.368785 -1.04% -21.82% 100.16%
30d 100.16%
60d 100.16%
90d 100.16%
Open CA$0.423771
Low CA$0.368784
High CA$0.504147
CA$43.82M 118.81M PIRATE - 06-13-2024 12:15:23
2d 16h 42m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.