Market Cap $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20162 |
LunioX
20162
LUNIOX
|
$0.007452 | - | - | - |
30d -
60d -
90d -
|
Open $0.00745232
Low $0.00745232
High $0.00745232
|
- - | - |
07-09-2025 05:25:14 1h 18m 47s ago |
|
|
| 23443 |
OWO
23443
$OWO
|
- | -3.77% | -11.74% | -11.74% |
30d -11.74%
60d -11.74%
90d -11.74%
|
Open -
Low -
High -
|
$57.44K - | - |
07-09-2025 05:15:16 1h 28m 45s ago |
|
|
| 13225 |
DegeCoin
13225
DEGE
|
- | -19.59% | 101.88% | 101.88% |
30d 101.88%
60d 101.88%
90d 101.88%
|
Open -
Low -
High -
|
$543.15K - | - |
07-08-2025 17:15:13 13h 28m 48s ago |
|
|
| 4034 |
Children Of The Sky
4034
COTS
|
$0.013762 | 2.23% | -24.96% | -24.96% |
30d -24.96%
60d -24.96%
90d -24.96%
|
Open $0.014691
Low $0.012207
High $0.014691
|
$2.62M 190.66M COTS | - |
07-08-2025 16:15:13 14h 28m 48s ago |
|
|
| 3994 |
Altcoin
3994
ALTCOINFUN1
|
$0.020386 | 1.28% | 30.5% | 30.5% |
30d 30.5%
60d 30.5%
90d 30.5%
|
Open $0.015166
Low $0.015166
High $0.030794
|
$5.34M 261.71M ALTCOINFUN1 | - |
07-08-2025 15:15:15 15h 28m 46s ago |
|
|
| 4331 |
Tako
4331
TAKO
|
$0.00000022 | 35.51% | -32.25% | -32.25% |
30d -32.25%
60d -32.25%
90d -32.25%
|
Open $0.000000281
Low $0.000000136
High $0.000000419
|
$354.57K 1.60T TAKO | - |
07-08-2025 14:15:16 16h 28m 45s ago |
|
|
| 3996 |
America Party
3996
AMERICA
|
$0.002864 | 18.08% | 9932.15% | 9932.15% |
30d 9932.15%
60d 9932.15%
90d 9932.15%
|
Open $0.00003362
Low $0.00003362
High $0.00286406
|
$5.23M 1.83B AMERICA | - |
07-08-2025 13:25:15 17h 18m 46s ago |
|
|
| 4137 |
Maya
4137
MAYA
|
$0.000481 | 49.22% | -89.45% | -89.45% |
30d -89.45%
60d -89.45%
90d -89.45%
|
Open $0.00341915
Low $0.00032231
High $0.00480503
|
$1.02M 2.13B MAYA | - |
07-08-2025 13:15:17 17h 28m 44s ago |
|
|
| 3141 |
DFDV tokenized stock (xStock)
3141
DFDVX
|
$20.95 | 0.1% | -10.74% | -10.74% |
30d -10.74%
60d -10.74%
90d -10.74%
|
Open $23.46
Low $20.41
High $23.68
|
$7.01M 334.69K DFDVX | $104.73K |
07-08-2025 10:15:14 20h 28m 47s ago |
|
|
| 1909 |
FCK925
1909
FCK925
|
$0.002024 | -2.74% | -5.78% | -5.78% |
30d -5.78%
60d -5.78%
90d -5.78%
|
Open $0.0021546
Low $0.00180944
High $0.0021727
|
$60.94K 30.11M FCK925 | $2.02M |
07-08-2025 09:15:18 21h 28m 43s ago |
|
|
| 4154 |
InitVerse
4154
INI
|
$0.047875 | 6.37% | 1.47% | 1.47% |
30d 1.47%
60d 1.47%
90d 1.47%
|
Open $0.046746
Low $0.043753
High $0.047875
|
$901.16K 18.82M INI | - |
07-08-2025 09:15:18 21h 28m 43s ago |
|
|
| 4647 |
Qubit
4647
QBIT
|
$0.006130 | 0.33% | 1.97% | 1.97% |
30d 1.97%
60d 1.97%
90d 1.97%
|
Open $0.00606088
Low $0.00576937
High $0.00752697
|
$139.03K 22.68M QBIT | - |
07-08-2025 09:15:18 21h 28m 43s ago |
|
|
| 976 |
DOWGE
976
DJI6930
|
$0.017445 | 0.1% | 77.84% | 77.84% |
30d 77.84%
60d 77.84%
90d 77.84%
|
Open $0.010168
Low $0.010168
High $0.01847
|
$1.91M 109.29M DJI6930 | $17.44M |
07-08-2025 09:15:18 21h 28m 43s ago |
|
|
| 3941 |
JuChain
3941
JU
|
$9.82 | 4.13% | 12.78% | 12.78% |
30d 12.78%
60d 12.78%
90d 12.78%
|
Open $8.722
Low $8.722
High $9.823
|
$440.06M 44.79M JU | - |
07-08-2025 08:25:14 22h 18m 47s ago |
|
|
| 4491 |
Togo
4491
TOGO
|
$0.000581 | 27.33% | 122.99% | 122.99% |
30d 122.99%
60d 122.99%
90d 122.99%
|
Open $0.00031143
Low $0.00031143
High $0.00058056
|
$204.29K 351.88M TOGO | - |
07-08-2025 08:15:22 22h 28m 39s ago |
|
|
| 5705 |
Mind Body Soul
5705
MBS
|
$0.982895 | 0.1% | 1.18% | 4.9% |
30d 4.9%
60d 4.9%
90d 4.9%
|
Open $0.936136
Low $0.936136
High $1.0295
|
$6.49K 6.60K MBS | - |
07-08-2025 05:15:16 1d 1h 28m ago |
|
|
| 4068 |
Nala
4068
NALA
|
$0.0000000010 | -2.01% | -68.37% | 51.77% |
30d 51.77%
60d 51.77%
90d 51.77%
|
Open $0.000000002
Low $0.000000001
High $0.000000003
|
$1.83M 1,826.84T NALA | - |
07-07-2025 20:15:16 1d 10h 28m ago |
|
|
| 24226 |
Pikachu
24226
PIKACHU
|
- | -0.06% | -43.48% | -53.16% |
30d -53.16%
60d -53.16%
90d -53.16%
|
Open -
Low -
High -
|
$10.22K - | - |
07-07-2025 16:15:19 1d 14h 28m ago |
|
|
| 5794 |
Ceylon
5794
RS
|
$0.00000423 | 2.26% | 0.45% | -4.57% |
30d -4.57%
60d -4.57%
90d -4.57%
|
Open $0.000004186
Low $0.000004136
High $0.0000044089
|
$4.16K 982.85M RS | - |
07-07-2025 15:25:14 1d 15h 18m ago |
|
|
| 5736 |
Blockprompt
5736
BLPT
|
$0.00000270 | 38.67% | -99.49% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00023518
Low $0.000001735
High $0.0007206
|
$5.46K 2.03B BLPT | - |
07-07-2025 11:15:18 1d 19h 28m ago |
|
|
| 26611 |
Session Token
26611
SESH
|
$0.087815 | - | 1.27% | -3.64% |
30d -3.64%
60d -3.64%
90d -3.64%
|
Open $0.089002
Low $0.086705
High $0.089993
|
- - | - |
07-07-2025 11:15:18 1d 19h 28m ago |
|
|
| 4341 |
Wrapped Apertum
4341
WAPTM
|
$1.1539 | -0.97% | 11.99% | 12.72% |
30d 12.72%
60d 12.72%
90d 12.72%
|
Open $1.0342
Low $1.0242
High $1.1669
|
$342.28K 296.62K WAPTM | - |
07-07-2025 10:25:20 1d 20h 18m ago |
|
|
| 5081 |
America Party
5081
AMERICA
|
$0.00000037 | 0.88% | -7.16% | 97.3% |
30d 97.3%
60d 97.3%
90d 97.3%
|
Open $0.000000378
Low $0.000000343
High $0.000000421
|
$70.46K 191.98B AMERICA | - |
07-07-2025 10:15:16 1d 20h 28m ago |
|
|
| 1574 |
Palio
1574
PAL
|
$0.020348 | 0.83% | -12.85% | -19.4% |
30d -19.4%
60d -19.4%
90d -19.4%
|
Open $0.024217
Low $0.019356
High $0.025206
|
$8.64M 424.85M PAL | $3.87M |
07-07-2025 10:15:16 1d 20h 28m ago |
|
|
| 4072 |
Tharwa
4072
TRWA
|
$0.005855 | 3.01% | 17.29% | -6.08% |
30d -6.08%
60d -6.08%
90d -6.08%
|
Open $0.00466078
Low $0.00463348
High $0.00604728
|
$1.70M 289.82M TRWA | - |
07-07-2025 10:15:16 1d 20h 28m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.