Market Cap CA$3.38T
1.93%
Volume 24h CA$307.70B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Coins
26.698
+32
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price CA$ | 1h | 24h | 7d | 30d | Keys 24h CA$ | Vol 24h CA$ | Market Cap CA$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5196 |
Taylor Swifts Cat MEREDITH
5196
MEREDITH
|
CA$0.000232 | -1.68% | -26.68% | -26.68% |
30d -26.68%
60d -26.68%
90d -26.68%
|
Open CA$0.00023245
Low CA$0.00023245
High CA$0.00023245
|
CA$34.74K 149.45M MEREDITH | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 4455 |
OAT Network
4455
OAT
|
CA$0.057407 | 10.98% | -8.02% | -8.02% |
30d -8.02%
60d -8.02%
90d -8.02%
|
Open CA$0.057407
Low CA$0.057407
High CA$0.057407
|
CA$131.64K 2.29M OAT | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 3449 |
Landwolf
3449
WOLF
|
CA$0.000012 | -6.97% | -18.57% | -18.57% |
30d -18.57%
60d -18.57%
90d -18.57%
|
Open CA$0.00001155
Low CA$0.00001155
High CA$0.00001155
|
CA$1.36M 117.65B WOLF | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 3332 |
Meowifhat
3332
MEOWIF
|
CA$0.000723 | 3.59% | 23.24% | 23.24% |
30d 23.24%
60d 23.24%
90d 23.24%
|
Open CA$0.00072307
Low CA$0.00072307
High CA$0.00072307
|
CA$2.39M 3.31B MEOWIF | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 4125 |
Karen
4125
KAREN
|
CA$0.002475 | -11.42% | -17.89% | -17.89% |
30d -17.89%
60d -17.89%
90d -17.89%
|
Open CA$0.00247529
Low CA$0.00247529
High CA$0.00247529
|
CA$227.82K 92.04M KAREN | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 5123 |
MEOW COIN (New)
5123
MEOWCOIN2
|
CA$0.00000055 | -11.97% | -17.14% | -17.14% |
30d -17.14%
60d -17.14%
90d -17.14%
|
Open CA$0.0000005458
Low CA$0.0000005458
High CA$0.0000005458
|
CA$39.13K 71.69B MEOWCOIN2 | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 4976 |
OPCAT
4976
$OPCAT
|
CA$0.174231 | -0.62% | -5.02% | -5.02% |
30d -5.02%
60d -5.02%
90d -5.02%
|
Open CA$0.174231
Low CA$0.174231
High CA$0.174231
|
CA$49.27K 282.76K $OPCAT | - |
04-19-2024 14:15:16 25m 22s ago |
|
| 5693 |
MetaTrace
5693
ACE
|
CA$0.005616 | 48.85% | 45.07% | 45.07% |
30d 45.07%
60d 45.07%
90d 45.07%
|
Open CA$0.00377274
Low CA$0.00377274
High CA$0.00590009
|
CA$14.95K 2.66M ACE | - |
04-19-2024 13:25:16 1h 15m 22s ago |
|
| 4652 |
FreeBnk
4652
FRBK
|
CA$0.021816 | -3.04% | -6.71% | -6.71% |
30d -6.71%
60d -6.71%
90d -6.71%
|
Open CA$0.023529
Low CA$0.021816
High CA$0.023529
|
CA$90.04K 4.13M FRBK | - |
04-19-2024 10:25:13 4h 15m 25s ago |
|
| 6098 |
CANNFINITY
6098
CFT
|
CA$0.021711 | -7.09% | -42.05% | -42.05% |
30d -42.05%
60d -42.05%
90d -42.05%
|
Open CA$0.043801
Low CA$0.021711
High CA$0.043801
|
CA$6.24K 287.28K CFT | - |
04-19-2024 09:25:15 5h 15m 23s ago |
|
| 3106 |
Merlin Chain
3106
MERL
|
CA$1.78 | -0.33% | -3.51% | -3.51% |
30d -3.51%
60d -3.51%
90d -3.51%
|
Open CA$34.57
Low CA$1.7818
High CA$34.57
|
CA$283.91M 159.33M MERL | - |
04-19-2024 09:25:15 5h 15m 23s ago |
|
| 4697 |
KEEM JONG UNN
4697
KEEMJONG
|
CA$0.000641 | -5.81% | -9.95% | -9.95% |
30d -9.95%
60d -9.95%
90d -9.95%
|
Open CA$0.00075034
Low CA$0.00064099
High CA$0.00075034
|
CA$84.91K 132.47M KEEMJONG | - |
04-19-2024 09:15:18 5h 25m 20s ago |
|
| 3472 |
Metacraft
3472
MCTP
|
CA$1.4143 | -2.63% | -2.25% | -2.25% |
30d -2.25%
60d -2.25%
90d -2.25%
|
Open CA$1.4721
Low CA$1.4142
High CA$1.4751
|
CA$1.24M 877.37K MCTP | - |
04-19-2024 07:15:16 7h 25m 22s ago |
|
| 17925 |
Lyzi
17925
LYZI
|
CA$0.009748 | 0.83% | 4.63% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open CA$0.00928374
Low CA$0.00928374
High CA$0.00974767
|
- - | - |
04-19-2024 06:25:14 8h 15m 24s ago |
|
| 4063 |
SYLVESTER
4063
SYLVE
|
CA$0.00000720 | -13.58% | 58.96% | 58.96% |
30d 58.96%
60d 58.96%
90d 58.96%
|
Open CA$0.0000057682
Low CA$0.0000057682
High CA$0.000009478
|
CA$259.54K 36.07B SYLVE | - |
04-19-2024 06:15:17 8h 25m 21s ago |
|
| 3869 |
Cat warrior
3869
CATWARRIOR
|
CA$0.00000381 | -20.54% | -12.32% | -12.32% |
30d -12.32%
60d -12.32%
90d -12.32%
|
Open CA$0.0000065905
Low CA$0.000003806
High CA$0.0000065905
|
CA$398.66K 104.74B CATWARRIOR | - |
04-19-2024 04:15:18 10h 25m 20s ago |
|
| 4351 |
OBI Real Estate
4351
OBICOIN
|
CA$0.078065 | 1.75% | 4.49% | 4.49% |
30d 4.49%
60d 4.49%
90d 4.49%
|
Open CA$0.074402
Low CA$0.074402
High CA$0.078064
|
CA$154.60K 1.98M OBICOIN | - |
04-19-2024 03:15:16 11h 25m 22s ago |
|
| 4198 |
CONDO
4198
CONDO
|
CA$0.000806 | 0.18% | 36.09% | 36.09% |
30d 36.09%
60d 36.09%
90d 36.09%
|
Open CA$0.00059224
Low CA$0.00059224
High CA$0.00080602
|
CA$196.11K 243.31M CONDO | - |
04-19-2024 03:15:16 11h 25m 22s ago |
|
| 3908 |
Galaxy Fox
3908
GFOX
|
CA$0.002678 | -2.08% | -52.04% | -52.04% |
30d -52.04%
60d -52.04%
90d -52.04%
|
Open CA$0.00482814
Low CA$0.00267801
High CA$0.00482814
|
CA$363.36K 135.68M GFOX | - |
04-19-2024 02:15:16 12h 25m 22s ago |
|
| 3723 |
Devour
3723
DPAY
|
CA$0.016803 | 0.22% | 4.21% | -19.63% |
30d 16.61%
60d 392.88%
90d 515.73%
|
Open CA$0.016471
Low CA$0.015735
High CA$0.016826
|
CA$571.57K 34.02M DPAY | - |
04-19-2024 01:15:14 13h 25m 24s ago |
|
| 10767 |
BOLBOL
10767
BOLBOL
|
- | 2.01% | -47.8% | -47.8% |
30d -47.8%
60d -47.8%
90d -47.8%
|
Open -
Low -
High -
|
CA$61.75K - | - |
04-18-2024 17:15:14 21h 25m 24s ago |
|
| 3493 |
mouse in a cats world
3493
MOW
|
CA$0.00000506 | 15.23% | -28.37% | -28.37% |
30d -28.37%
60d -28.37%
90d -28.37%
|
Open CA$0.0000042447
Low CA$0.0000037882
High CA$0.0000050587
|
CA$1.17M 231.76B MOW | - |
04-18-2024 17:15:14 21h 25m 24s ago |
|
| 5975 |
Tonald Trump
5975
TONALD
|
CA$0.001270 | -0.3% | -5.15% | -5.15% |
30d -5.15%
60d -5.15%
90d -5.15%
|
Open CA$0.00135275
Low CA$0.00126995
High CA$0.00143044
|
CA$8.38K 6.60M TONALD | - |
04-18-2024 16:25:14 22h 15m 24s ago |
|
| 3124 |
Nuklai
3124
NAI
|
CA$0.087596 | -0.05% | 71.63% | 82.45% |
30d 82.45%
60d 82.45%
90d 82.45%
|
Open CA$0.048544
Low CA$0.048544
High CA$0.087595
|
CA$50.65M 578.25M NAI | - |
04-18-2024 13:15:16 1d 1h 25m ago |
|
| 3229 |
BookOfPussyCats
3229
BOCA
|
CA$0.006777 | -0.09% | 109.69% | 124.35% |
30d 124.35%
60d 124.35%
90d 124.35%
|
Open CA$0.00326533
Low CA$0.0031621
High CA$0.00724396
|
CA$5.53M 815.40M BOCA | - |
04-18-2024 13:15:16 1d 1h 25m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CAD CA$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
- Volume 24h: Volume 24 hs (CAD CA$)
- Capitalization: Market capitalization (CAD CA$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.