Market Cap $2.56T 3.38%
Volume 24h $157.37B -6.87%
BTC % 51.76% 1.19%
ETH % 15.18% -1.31%
Coins 28.255 +33
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27001
Voice Street
Voice Street
27001
VST
 $0.010329 - -7.68% -8.32%
30d -27.68%
60d 4.97%
90d 44.79%
Open $0.011188
Low $0.010328
High $0.011188
$0 0 VST -
27002
Void
Void
27002
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27003
void.cash
void.cash
27003
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27004
Voise
Voise
27004
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27005
VolAir
VolAir
27005
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27006
Volatility Protocol Token
Volatility Protocol Token
27006
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27007
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27007
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27008
Volentix
Volentix
27008
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27009
Vollar
Vollar
27009
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27010
Volley token
Volley token
27010
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27011
Volpo
Volpo
27011
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27012
Volt
Volt
27012
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27013
Volt Inu
Volt Inu
27013
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27014
Volt Protocol
Volt Protocol
27014
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27015
Volta
Volta
27015
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27016
Volta Protocol
Volta Protocol
27016
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27017
Voltage
Voltage
27017
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27018
Voltbit
Voltbit
27018
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27019
Voltroon
Voltroon
27019
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27020
Volts.Finance
Volts.Finance
27020
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27021
VoltSwap
VoltSwap
27021
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27022
Volum
Volum
27022
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27023
Volume Network
Volume Network
27023
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27024
VOMER
VOMER
27024
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27025
Vone
Vone
27025
VONE
 - - 1.52% -24.47%
30d -25.71%
60d -56.8%
90d -44.17%
Open -
Low -
High -
$133.00 - -
27026
VootCoin
VootCoin
27026
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27027
VooVoo
VooVoo
27027
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27028
Vortex
Vortex
27028
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27029
Vortex Cash
Vortex Cash
27029
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27030
Vortex DAO
Vortex DAO
27030
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27031
Vortex Defi
Vortex Defi
27031
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27032
Vostok
Vostok
27032
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27033
VoteCoin
VoteCoin
27033
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27034
Votecoin
Votecoin
27034
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27035
Vox Finance 2.0
Vox Finance 2.0
27035
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27036
Vox.Finance
Vox.Finance
27036
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27037
Voxels
Voxels
27037
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27038
VoxNET
VoxNET
27038
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
27039
Voyacoin
Voyacoin
27039
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27040
VOYCE Token
VOYCE Token
27040
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
27041
VOYR
VOYR
27041
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
27042
VPEX Exchange
VPEX Exchange
27042
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
27043
VPNCoin
VPNCoin
27043
VASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27044
VR Arena
VR Arena
27044
VRARENA
 - - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
27045
VR Blocks
VR Blocks
27045
VRBLOCKS
 - - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
27046
VRES
VRES
27046
VRS
 - - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
27047
VRJAM
VRJAM
27047
VRJAMBLUE
 - - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open $0.00005213
Low $0.00005213
High $0.00005213
- - -
27048
VROOMGO
VROOMGO
27048
VRGX
 - - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
27049
VRYNT
VRYNT
27049
VRYNT
 - - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
27050
VSolidus
VSolidus
27050
VSOL
 $0.00000400 - - -0.08%
30d 14.28%
60d 70.25%
90d 12.4%
Open $0.000003999
Low $0.000003999
High $0.000003999
- - -
28.255 Coins Monitored - Page 541 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.