Market Cap $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Thors Mead
26051
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
| 26052 |
ThorusFi
26052
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
| 26053 |
ThorusStake
26053
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
| 26054 |
Threads
26054
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
| 26055 |
Three Dildos Capital
26055
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 26056 |
Three Kingdoms
26056
RTK
|
- | - | - | 0.02% |
30d
-75.18%
60d
-85.32%
90d
-60.4%
|
Open $0.00062752
Low $0.00062752
High $0.00062752
|
- - | - |
|
||
| 26057 |
ThreeOh DAO
26057
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 26058 |
Thrive Token
26058
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
| 26059 |
Throg
26059
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 26060 |
Throne
26060
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
| 26061 |
Thropic
26061
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
| 26062 |
THTF
26062
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 26063 |
Thug Life
26063
THUG
|
- | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 26064 |
THUL RUNE - Rune.Game
26064
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
| 26065 |
Thunder Lands
26065
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
| 26066 |
Thunder Run
26066
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
| 26067 |
ThunderADA.app
26067
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
| 26068 |
ThunderBNB.app
26068
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
| 26069 |
Thundercake.App
26069
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
| 26070 |
ThunderETH
26070
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
| 26071 |
ThunderRacer
26071
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
| 26072 |
ThunderStake
26072
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26073 |
ThunderSwap
26073
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
| 26074 |
ThunderVerse
26074
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
| 26075 |
Thx!
26075
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26076 |
Ti-Value
26076
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30d
50584.4%
60d
32426.75%
90d
30148.26%
|
Open $0.00413439
Low $0.00408081
High $4.0246
|
- - | - |
|
||
| 26077 |
Tianhe
26077
TIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26078 |
Tianya Token
26078
TYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26079 |
Tianyu Finance
26079
TYC
|
- | -0.48% | 0.06% | -2.15% |
30d
22.37%
60d
-34.66%
90d
-78.5%
|
Open $0.093687
Low $0.09288
High $0.095639
|
- - | - |
|
||
| 26080 |
Tiara
26080
TTI
|
- | - | - | 0.66% |
30d
-8.52%
60d
-6.96%
90d
-50.9%
|
Open $0.00712034
Low $0.00712034
High $0.00712034
|
- - | - |
|
||
| 26081 |
Tiberius
26081
TBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26082 |
Ticket Finance
26082
TICKET
|
- | - | - | 0.01% |
30d
0.02%
60d
0.39%
90d
-81.99%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 26083 |
Ticket3
26083
TICKET3
|
- | - | - | 0.16% |
30d
-38.48%
60d
-38.48%
90d
-38.48%
|
Open $0.120924
Low $0.120924
High $0.120924
|
- - | - |
|
||
| 26084 |
Tickr
26084
TICKR
|
- | - | -0.02% | -6.9% |
30d
-14.96%
60d
-35.92%
90d
-40.11%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 26085 |
TICOEX Token
26085
TICO
|
- | -0.09% | 3.48% | -0.9% |
30d
-
60d
-
90d
-
|
Open $0.013819
Low $0.013819
High $0.014452
|
- - | - |
|
||
| 26086 |
Tide Protocol
26086
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30d
-
60d
-
90d
-
|
Open $0.131845
Low $0.131845
High $0.141765
|
- - | - |
|
||
| 26087 |
TideBit Token
26087
TIDEB
|
- | - | - | - |
30d
-22.48%
60d
-45.53%
90d
-67.62%
|
Open $0.00206984
Low $0.00206984
High $0.00206984
|
- - | - |
|
||
| 26088 |
Tidex Token
26088
TDX
|
$0.014829 | - | - | 7.55% |
30d
-1.41%
60d
-1.01%
90d
-14.23%
|
Open $0.014829
Low $0.014829
High $0.014829
|
- - | - |
|
||
| 26089 |
Tie Dai
26089
TIEDAI
|
- | -0.01% | -51.83% | - |
30d
-
60d
-
90d
-
|
Open $0.000002862
Low $0.000002855
High $0.000003115
|
- - | - |
|
||
| 26090 |
Tierra Meta
26090
TRMT
|
- | - | - | 0.01% |
30d
4.99%
60d
7.01%
90d
-6.18%
|
Open $0.135956
Low $0.135956
High $0.135956
|
- - | - |
|
||
| 26091 |
TIES Network
26091
TIE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00532575
Low $0.00532575
High $0.00532575
|
- - | - |
|
||
| 26092 |
Tige Inu
26092
TINU
|
- | - | - | - |
30d
-51.13%
60d
-37.74%
90d
-43.49%
|
Open $0.0000178
Low $0.0000178
High $0.0000178
|
- - | - |
|
||
| 26093 |
Tiger Baby
26093
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30d
-51.09%
60d
-51.09%
90d
-51.09%
|
Open $0.000000846
Low $0.000000845
High $0.00000089
|
- - | - |
|
||
| 26094 |
Tiger Coin
26094
TIGER
|
- | - | - | 1.03% |
30d
-43.28%
60d
-67.96%
90d
-32.27%
|
Open $0.000000872
Low $0.000000872
High $0.000000872
|
- - | - |
|
||
| 26095 |
Tiger Coin
26095
TIGER
|
- | -0.79% | -20.25% | -70.83% |
30d
-70.83%
60d
-70.83%
90d
-70.83%
|
Open $0.0000323
Low $0.0000258
High $0.00003307
|
- - | - |
|
||
| 26096 |
Tiger Cub
26096
TCUB
|
- | - | - | -0.42% |
30d
-51.26%
60d
-74.14%
90d
-35.56%
|
Open $0.000000282
Low $0.000000282
High $0.000000282
|
- - | - |
|
||
| 26097 |
Tiger grow
26097
$TG
|
- | - | - | -0.04% |
30d
-45.27%
60d
-96.88%
90d
-96.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26098 |
Tiger Inu Token
26098
TGRI
|
- | 1.31% | -26.57% | -83.86% |
30d
-83.86%
60d
-83.86%
90d
-83.86%
|
Open $0.00022007
Low $0.00013904
High $0.00022007
|
- - | - |
|
||
| 26099 |
Tiger shares
26099
Tiger
|
- | - | - | -13.71% |
30d
-51.33%
60d
-75.23%
90d
-87.67%
|
Open $3.0619
Low $3.0619
High $3.0619
|
- - | - |
|
||
| 26100 |
Tiger Token
26100
TGNB
|
- | - | - | 0.17% |
30d
-2.44%
60d
-70.29%
90d
-76.3%
|
Open -
Low -
High -
|
- - | - |
|
28.578 Coins Monitored - Page
522 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.