Market Cap $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Coins
28.372
+13
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
VRJAM
27151
VRJAMBLUE
|
- | - | - | - |
30d
-73.08%
60d
-75.88%
90d
-73.49%
|
Open $0.00005213
Low $0.00005213
High $0.00005213
|
- - | - |
|
||
| 27152 |
VROOMGO
27152
VRGX
|
- | - | 0.15% | -36.68% |
30d
-45.17%
60d
-65.65%
90d
-70.51%
|
Open $0.00102982
Low $0.00102977
High $0.0015048
|
- - | - |
|
||
| 27153 |
VRYNT
27153
VRYNT
|
- | - | - | - |
30d
-22.81%
60d
-50.74%
90d
-8.9%
|
Open $0.00079894
Low $0.00079894
High $0.00079894
|
- - | - |
|
||
| 27154 |
vSportCoin
27154
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00494429
Low $0.00484283
High $0.00509367
|
- - | - |
|
||
| 27155 |
Vsync
27155
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27156 |
Vtopia
27156
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 27157 |
vTorrent
27157
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27158 |
VTOS
27158
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27159 |
VTradeExchange
27159
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27160 |
VTube Token
27160
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 27161 |
VTUUR
27161
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27162 |
VV Coin
27162
VVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27163 |
VXXL
27163
VXXL
|
- | - | - | 0.17% |
30d
-40.18%
60d
-68.83%
90d
-54.25%
|
Open $0.000001209
Low $0.000001209
High $0.000001209
|
- - | - |
|
||
| 27164 |
Vybe
27164
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d
27.83%
60d
5.91%
90d
59.66%
|
Open $0.15471
Low $0.060278
High $0.406085
|
- - | - |
|
||
| 27165 |
VYNK CHAIN
27165
VYNC
|
- | - | - | 8.63% |
30d
47.48%
60d
-32.26%
90d
-38.07%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 27166 |
VZZN
27166
VZZN
|
- | - | - | - |
30d
6.54%
60d
90.4%
90d
90.4%
|
Open $0.031163
Low $0.031163
High $0.031163
|
- - | - |
|
||
| 27167 |
W Green Pay
27167
WGP
|
- | - | - | 0.8% |
30d
-2.37%
60d
84.98%
90d
61.94%
|
Open $0.025615
Low $0.025615
High $0.025615
|
- - | - |
|
||
| 27168 |
W1
27168
W1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27169 |
W12 Protocol
27169
W12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27170 |
W3b Infinity
27170
WBY
|
- | - | - | -0.95% |
30d
-91.69%
60d
-96.95%
90d
-97.18%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 27171 |
W3Coin
27171
W3C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27172 |
WA Space
27172
WA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27173 |
Waffle
27173
WAF
|
- | - | - | 2.73% |
30d
-11.88%
60d
-11.88%
90d
-3.54%
|
Open $0.0022554
Low $0.0022554
High $0.0022554
|
- - | - |
|
||
| 27174 |
WAGIE
27174
WAGIE
|
- | - | - | 0.09% |
30d
-29.36%
60d
-67.75%
90d
-90.75%
|
Open $0.020108
Low $0.020108
High $0.020108
|
- - | - |
|
||
| 27175 |
WAGMI
27175
WAGMI
|
- | - | -5.04% | -11.79% |
30d
-18.36%
60d
-46.67%
90d
-36.29%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
| 27176 |
WAGMI
27176
WAGMI
|
- | -0.79% | -30.85% | -86.29% |
30d
-86.29%
60d
-86.29%
90d
-86.29%
|
Open $0.033991
Low $0.022485
High $0.038715
|
- - | - |
|
||
| 27177 |
WAGMI
27177
$WAGMI
|
- | 22.85% | 25.31% | -17.07% |
30d
-91.42%
60d
-91.42%
90d
-91.42%
|
Open -
Low -
High $0.000000059
|
- - | - |
|
||
| 27178 |
WAGMI Coin
27178
WAGMI
|
- | - | - | -2.02% |
30d
-20.79%
60d
-96.91%
90d
-96.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27179 |
Wagmi Coin
27179
WAGMI
|
- | - | - | - |
30d
0.13%
60d
-13.11%
90d
-0.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27180 |
WAGMI Game
27180
WAGMI
|
- | - | - | 65.85% |
30d
379.09%
60d
49.43%
90d
569.04%
|
Open $0.00001982
Low $0.00001982
High $0.00001982
|
- - | - |
|
||
| 27181 |
WAGMI on Solana
27181
WAGMI
|
- | - | - | 0.01% |
30d
-53.07%
60d
-75.65%
90d
-79.66%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 27182 |
Wagon Network
27182
WAG
|
- | - | - | - |
30d
41.57%
60d
48.4%
90d
26.6%
|
Open $0.040871
Low $0.040871
High $0.040871
|
- - | - |
|
||
| 27183 |
WAHED Projects LTD
27183
WAHED
|
- | - | - | -0.02% |
30d
-21.29%
60d
-29.1%
90d
-37.03%
|
Open $0.00440092
Low $0.00440092
High $0.00440092
|
- - | - |
|
||
| 27184 |
Waifer
27184
WAIFER
|
- | - | - | 1.54% |
30d
-99.34%
60d
-99.44%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27185 |
Waifu
27185
WAIFU
|
- | - | - | -5.81% |
30d
-5.31%
60d
-0.52%
90d
-18.2%
|
Open $0.001604
Low $0.001604
High $0.001604
|
- - | - |
|
||
| 27186 |
WAIFU
27186
WAIFU
|
- | - | - | 2.21% |
30d
-4.4%
60d
-34.59%
90d
-1.17%
|
Open $0.00002544
Low $0.00002544
High $0.00002544
|
- - | - |
|
||
| 27187 |
Waifu
27187
WAIFU
|
- | - | - | -0.23% |
30d
-23.49%
60d
-92.53%
90d
-92.53%
|
Open $0.00002383
Low $0.00002383
High $0.00002383
|
- - | - |
|
||
| 27188 |
Waifu Coin
27188
WAIFU
|
- | - | - | -1.81% |
30d
-22.04%
60d
-83.58%
90d
-78.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27189 |
WaifuAI
27189
WAIFU
|
- | - | - | -0.84% |
30d
-94.32%
60d
-95.11%
90d
-95.4%
|
Open $0.00006422
Low $0.00006422
High $0.00006422
|
- - | - |
|
||
| 27190 |
Waitt Coin
27190
WAITT
|
- | -0.05% | -0.59% | -11.04% |
30d
-95.19%
60d
-95.19%
90d
-95.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27191 |
WAIV Care
27191
WAIV
|
- | - | - | -34.37% |
30d
-94.04%
60d
-94.59%
90d
-91.38%
|
Open $0.000002323
Low $0.000002323
High $0.000002323
|
- - | - |
|
||
| 27192 |
Waivlength
27192
WAIV
|
- | 0.39% | 0.51% | -11.28% |
30d
-74.76%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27193 |
Waka Finance
27193
WAKA
|
- | - | - | -3.91% |
30d
53.94%
60d
23.64%
90d
-17.62%
|
Open $0.00099133
Low $0.00099133
High $0.00099133
|
- - | - |
|
||
| 27194 |
WAKAWAKA
27194
WAKA
|
- | - | - | -2.04% |
30d
1.45%
60d
-12.81%
90d
-97.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27195 |
Waletoken
27195
WTN
|
$0.000029 | -0.19% | -3.65% | -10.59% |
30d
-7.68%
60d
-23.64%
90d
-7.64%
|
Open $0.00003034
Low $0.00002903
High $0.00003034
|
- - | - |
|
||
| 27196 |
Walk Dogs
27196
WLD
|
- | - | - | 4.58% |
30d
-20.21%
60d
-34.04%
90d
-92.16%
|
Open $0.00462911
Low $0.00462911
High $0.00462911
|
- - | - |
|
||
| 27197 |
Walk To Earn
27197
W2E
|
- | - | - | - |
30d
-3.42%
60d
40.35%
90d
46.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27198 |
WalkN
27198
WALKN
|
- | - | - | -2.72% |
30d
80.25%
60d
-99.27%
90d
-99.7%
|
Open $0.000004615
Low $0.000004615
High $0.000004615
|
- - | - |
|
||
| 27199 |
Wall Of Memes
27199
WMEME
|
- | 0.1% | -17.02% | -23.53% |
30d
-48.96%
60d
-48.96%
90d
-48.96%
|
Open $0.00001233
Low $0.00001225
High $0.0000124
|
- - | - |
|
||
| 27200 |
Wall Street Apes
27200
APE
|
- | - | - | -0.12% |
30d
-0.51%
60d
-0.51%
90d
-0.51%
|
Open $0.00122171
Low $0.00122171
High $0.00122171
|
- - | - |
|
28.372 Coins Monitored - Page
544 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.