Market Cap $2.28T -5.25%
Volume 24h $169.75B -9.9%
BTC % 51.88% -0.25%
ETH % 15.24% 0.39%
Coins 28.372 +13
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
VRJAM
VRJAM
27151
VRJAMBLUE
- - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open $0.00005213
Low $0.00005213
High $0.00005213
- - -
27152
VROOMGO
VROOMGO
27152
VRGX
- - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
27153
VRYNT
VRYNT
27153
VRYNT
- - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
27154
vSportCoin
vSportCoin
27154
VSC
- 1.77% 3.11% 13.81%
30d -
60d -
90d -
Open $0.00494429
Low $0.00484283
High $0.00509367
- - -
27155
Vsync
Vsync
27155
VSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27156
Vtopia
Vtopia
27156
VTOPIA
- 1.43% 17.05% 87.08%
30d -42.91%
60d -42.91%
90d -42.91%
Open $0.00908186
Low $0.0090674
High $0.01063
- - -
27157
vTorrent
vTorrent
27157
VTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27158
VTOS
VTOS
27158
VTOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27159
VTradeExchange
VTradeExchange
27159
VTRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27160
VTube Token
VTube Token
27160
VTUBE
- -0.41% 0.26% -6.79%
30d -46.63%
60d -75.47%
90d -
Open $0.00607502
Low $0.00600799
High $0.00635517
- - -
27161
VTUUR
VTUUR
27161
VTUUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
VV Coin
VV Coin
27162
VVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27163
VXXL
VXXL
27163
VXXL
- - - 0.17%
30d -40.18%
60d -68.83%
90d -54.25%
Open $0.000001209
Low $0.000001209
High $0.000001209
- - -
27164
Vybe
Vybe
27164
VYBE
- -85.15% -0.57% 1.49%
30d 27.83%
60d 5.91%
90d 59.66%
Open $0.15471
Low $0.060278
High $0.406085
- - -
27165
VYNK CHAIN
VYNK CHAIN
27165
VYNC
- - - 8.63%
30d 47.48%
60d -32.26%
90d -38.07%
Open $0.000063
Low $0.000063
High $0.000063
- - -
27166
VZZN
VZZN
27166
VZZN
- - - -
30d 6.54%
60d 90.4%
90d 90.4%
Open $0.031163
Low $0.031163
High $0.031163
- - -
27167
W Green Pay
W Green Pay
27167
WGP
- - - 0.8%
30d -2.37%
60d 84.98%
90d 61.94%
Open $0.025615
Low $0.025615
High $0.025615
- - -
27168
W1
W1
27168
W1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27169
W12 Protocol
W12 Protocol
27169
W12
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27170
W3b Infinity
W3b Infinity
27170
WBY
- - - -0.95%
30d -91.69%
60d -96.95%
90d -97.18%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
27171
W3Coin
W3Coin
27171
W3C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172
WA Space
WA Space
27172
WA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27173
Waffle
Waffle
27173
WAF
- - - 2.73%
30d -11.88%
60d -11.88%
90d -3.54%
Open $0.0022554
Low $0.0022554
High $0.0022554
- - -
27174
WAGIE
WAGIE
27174
WAGIE
- - - 0.09%
30d -29.36%
60d -67.75%
90d -90.75%
Open $0.020108
Low $0.020108
High $0.020108
- - -
27175
WAGMI
WAGMI
27175
WAGMI
- - -5.04% -11.79%
30d -18.36%
60d -46.67%
90d -36.29%
Open -
Low -
High -
$18.00 - -
27176
WAGMI
WAGMI
27176
WAGMI
- -0.79% -30.85% -86.29%
30d -86.29%
60d -86.29%
90d -86.29%
Open $0.033991
Low $0.022485
High $0.038715
- - -
27177
WAGMI
WAGMI
27177
$WAGMI
- 22.85% 25.31% -17.07%
30d -91.42%
60d -91.42%
90d -91.42%
Open -
Low -
High $0.000000059
- - -
27178
WAGMI Coin
WAGMI Coin
27178
WAGMI
- - - -2.02%
30d -20.79%
60d -96.91%
90d -96.91%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27179
Wagmi Coin
Wagmi Coin
27179
WAGMI
- - - -
30d 0.13%
60d -13.11%
90d -0.45%
Open -
Low -
High -
- - -
27180
WAGMI Game
WAGMI Game
27180
WAGMI
- - - 65.85%
30d 379.09%
60d 49.43%
90d 569.04%
Open $0.00001982
Low $0.00001982
High $0.00001982
- - -
27181
WAGMI on Solana
WAGMI on Solana
27181
WAGMI
- - - 0.01%
30d -53.07%
60d -75.65%
90d -79.66%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
27182
Wagon Network
Wagon Network
27182
WAG
- - - -
30d 41.57%
60d 48.4%
90d 26.6%
Open $0.040871
Low $0.040871
High $0.040871
- - -
27183 - - - -0.02%
30d -21.29%
60d -29.1%
90d -37.03%
Open $0.00440092
Low $0.00440092
High $0.00440092
- - -
27184
Waifer
Waifer
27184
WAIFER
- - - 1.54%
30d -99.34%
60d -99.44%
90d -99.24%
Open -
Low -
High -
- - -
27185
Waifu
Waifu
27185
WAIFU
- - - -5.81%
30d -5.31%
60d -0.52%
90d -18.2%
Open $0.001604
Low $0.001604
High $0.001604
- - -
27186
WAIFU
WAIFU
27186
WAIFU
- - - 2.21%
30d -4.4%
60d -34.59%
90d -1.17%
Open $0.00002544
Low $0.00002544
High $0.00002544
- - -
27187
Waifu
Waifu
27187
WAIFU
- - - -0.23%
30d -23.49%
60d -92.53%
90d -92.53%
Open $0.00002383
Low $0.00002383
High $0.00002383
- - -
27188
Waifu Coin
Waifu Coin
27188
WAIFU
- - - -1.81%
30d -22.04%
60d -83.58%
90d -78.97%
Open -
Low -
High -
- - -
27189
WaifuAI
WaifuAI
27189
WAIFU
- - - -0.84%
30d -94.32%
60d -95.11%
90d -95.4%
Open $0.00006422
Low $0.00006422
High $0.00006422
- - -
27190
Waitt Coin
Waitt Coin
27190
WAITT
- -0.05% -0.59% -11.04%
30d -95.19%
60d -95.19%
90d -95.19%
Open -
Low -
High -
- - -
27191
WAIV Care
WAIV Care
27191
WAIV
- - - -34.37%
30d -94.04%
60d -94.59%
90d -91.38%
Open $0.000002323
Low $0.000002323
High $0.000002323
- - -
27192
Waivlength
Waivlength
27192
WAIV
- 0.39% 0.51% -11.28%
30d -74.76%
60d -
90d -
Open -
Low -
High -
- - -
27193
Waka Finance
Waka Finance
27193
WAKA
- - - -3.91%
30d 53.94%
60d 23.64%
90d -17.62%
Open $0.00099133
Low $0.00099133
High $0.00099133
- - -
27194
WAKAWAKA
WAKAWAKA
27194
WAKA
- - - -2.04%
30d 1.45%
60d -12.81%
90d -97.47%
Open -
Low -
High -
- - -
27195
Waletoken
Waletoken
27195
WTN
$0.000029 -0.19% -3.65% -10.59%
30d -7.68%
60d -23.64%
90d -7.64%
Open $0.00003034
Low $0.00002903
High $0.00003034
- - -
27196
Walk Dogs
Walk Dogs
27196
WLD
- - - 4.58%
30d -20.21%
60d -34.04%
90d -92.16%
Open $0.00462911
Low $0.00462911
High $0.00462911
- - -
27197
Walk To Earn
Walk To Earn
27197
W2E
- - - -
30d -3.42%
60d 40.35%
90d 46.42%
Open -
Low -
High -
- - -
27198
WalkN
WalkN
27198
WALKN
- - - -2.72%
30d 80.25%
60d -99.27%
90d -99.7%
Open $0.000004615
Low $0.000004615
High $0.000004615
- - -
27199
Wall Of Memes
Wall Of Memes
27199
WMEME
- 0.1% -17.02% -23.53%
30d -48.96%
60d -48.96%
90d -48.96%
Open $0.00001233
Low $0.00001225
High $0.0000124
- - -
27200 - - - -0.12%
30d -0.51%
60d -0.51%
90d -0.51%
Open $0.00122171
Low $0.00122171
High $0.00122171
- - -
28.372 Coins Monitored - Page 544 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.