Market Cap $2.37T -4.21%
Volume 24h $179.78B 5.28%
BTC % 51.72% 0%
ETH % 15.29% -0.58%
Coins 28.372 +17
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
VTradeExchange
VTradeExchange
27151
VTRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27152
VTube Token
VTube Token
27152
VTUBE
- -0.41% 0.26% -6.79%
30d -46.63%
60d -75.47%
90d -
Open $0.00607502
Low $0.00600799
High $0.00635517
- - -
27153
VTUUR
VTUUR
27153
VTUUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27154
VV Coin
VV Coin
27154
VVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27155
VXXL
VXXL
27155
VXXL
- - - 0.17%
30d -40.18%
60d -68.83%
90d -54.25%
Open $0.000001209
Low $0.000001209
High $0.000001209
- - -
27156
Vybe
Vybe
27156
VYBE
- -85.15% -0.57% 1.49%
30d 27.83%
60d 5.91%
90d 59.66%
Open $0.15471
Low $0.060278
High $0.406085
- - -
27157
VYNK CHAIN
VYNK CHAIN
27157
VYNC
- - - 8.63%
30d 47.48%
60d -32.26%
90d -38.07%
Open $0.000063
Low $0.000063
High $0.000063
- - -
27158
VZZN
VZZN
27158
VZZN
- - - -
30d 6.54%
60d 90.4%
90d 90.4%
Open $0.031163
Low $0.031163
High $0.031163
- - -
27159
W Green Pay
W Green Pay
27159
WGP
- - - 0.8%
30d -2.37%
60d 84.98%
90d 61.94%
Open $0.025615
Low $0.025615
High $0.025615
- - -
27160
W1
W1
27160
W1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27161
W12 Protocol
W12 Protocol
27161
W12
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
W3b Infinity
W3b Infinity
27162
WBY
- - - -0.95%
30d -91.69%
60d -96.95%
90d -97.18%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
27163
W3Coin
W3Coin
27163
W3C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27164
WA Space
WA Space
27164
WA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27165
Waffle
Waffle
27165
WAF
- - - 2.73%
30d -11.88%
60d -11.88%
90d -3.54%
Open $0.0022554
Low $0.0022554
High $0.0022554
- - -
27166
WAGIE
WAGIE
27166
WAGIE
- - - 0.09%
30d -29.36%
60d -67.75%
90d -90.75%
Open $0.020108
Low $0.020108
High $0.020108
- - -
27167
WAGMI
WAGMI
27167
WAGMI
- - -5.04% -13.42%
30d -18.36%
60d -47.17%
90d -36.44%
Open -
Low -
High -
$18.00 - -
27168
WAGMI
WAGMI
27168
WAGMI
- -0.79% -30.85% -86.29%
30d -86.29%
60d -86.29%
90d -86.29%
Open $0.033991
Low $0.022485
High $0.038715
- - -
27169
WAGMI
WAGMI
27169
$WAGMI
- 22.85% 25.31% -17.07%
30d -91.42%
60d -91.42%
90d -91.42%
Open -
Low -
High $0.000000059
- - -
27170
WAGMI Coin
WAGMI Coin
27170
WAGMI
- - - -2.02%
30d -20.79%
60d -96.91%
90d -96.91%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27171
Wagmi Coin
Wagmi Coin
27171
WAGMI
- - - -
30d 0.13%
60d -13.11%
90d -0.45%
Open -
Low -
High -
- - -
27172
WAGMI Game
WAGMI Game
27172
WAGMI
- - - 65.85%
30d 379.09%
60d 49.43%
90d 569.04%
Open $0.00001982
Low $0.00001982
High $0.00001982
- - -
27173
WAGMI on Solana
WAGMI on Solana
27173
WAGMI
- - - 0.01%
30d -53.07%
60d -75.65%
90d -79.66%
Open $0.000000039
Low $0.000000039
High $0.000000039
- - -
27174
Wagon Network
Wagon Network
27174
WAG
- - - -
30d 41.57%
60d 48.4%
90d 26.6%
Open $0.040871
Low $0.040871
High $0.040871
- - -
27175 - - - -0.02%
30d -21.29%
60d -29.1%
90d -37.03%
Open $0.00440092
Low $0.00440092
High $0.00440092
- - -
27176
Waifer
Waifer
27176
WAIFER
- - - 1.54%
30d -99.34%
60d -99.44%
90d -99.24%
Open -
Low -
High -
- - -
27177
Waifu
Waifu
27177
WAIFU
- - - -5.81%
30d -5.31%
60d -0.52%
90d -18.2%
Open $0.001604
Low $0.001604
High $0.001604
- - -
27178
WAIFU
WAIFU
27178
WAIFU
- - - 2.21%
30d -4.4%
60d -34.59%
90d -1.17%
Open $0.00002544
Low $0.00002544
High $0.00002544
- - -
27179
Waifu
Waifu
27179
WAIFU
- - - -0.23%
30d -23.49%
60d -92.53%
90d -92.53%
Open $0.00002383
Low $0.00002383
High $0.00002383
- - -
27180
Waifu Coin
Waifu Coin
27180
WAIFU
- - - -1.81%
30d -22.04%
60d -83.58%
90d -78.97%
Open -
Low -
High -
- - -
27181
WaifuAI
WaifuAI
27181
WAIFU
- - - -0.84%
30d -94.32%
60d -95.11%
90d -95.4%
Open $0.00006422
Low $0.00006422
High $0.00006422
- - -
27182
Waitt Coin
Waitt Coin
27182
WAITT
- -0.05% -0.59% -11.04%
30d -95.19%
60d -95.19%
90d -95.19%
Open -
Low -
High -
- - -
27183
WAIV Care
WAIV Care
27183
WAIV
- - - -34.37%
30d -94.04%
60d -94.59%
90d -91.38%
Open $0.000002323
Low $0.000002323
High $0.000002323
- - -
27184
Waivlength
Waivlength
27184
WAIV
- 0.39% 0.51% -11.28%
30d -74.76%
60d -
90d -
Open -
Low -
High -
- - -
27185
Waka Finance
Waka Finance
27185
WAKA
- - - -3.91%
30d 53.94%
60d 23.64%
90d -17.62%
Open $0.00099133
Low $0.00099133
High $0.00099133
- - -
27186
WAKAWAKA
WAKAWAKA
27186
WAKA
- - - -2.04%
30d 1.45%
60d -12.81%
90d -97.47%
Open -
Low -
High -
- - -
27187
Waletoken
Waletoken
27187
WTN
$0.000030 0.18% -3.99% -9.18%
30d -3.5%
60d -20.77%
90d -4.07%
Open $0.00003157
Low $0.0000292
High $0.00003157
- - -
27188
Walk Dogs
Walk Dogs
27188
WLD
- - - 4.58%
30d -20.21%
60d -34.04%
90d -92.16%
Open $0.00462911
Low $0.00462911
High $0.00462911
- - -
27189
Walk To Earn
Walk To Earn
27189
W2E
- - - -
30d -3.42%
60d 40.35%
90d 46.42%
Open -
Low -
High -
- - -
27190
WalkN
WalkN
27190
WALKN
- - - -2.72%
30d 80.25%
60d -99.27%
90d -99.7%
Open $0.000004615
Low $0.000004615
High $0.000004615
- - -
27191
Wall Of Memes
Wall Of Memes
27191
WMEME
- 0.1% -17.02% -23.53%
30d -48.96%
60d -48.96%
90d -48.96%
Open $0.00001233
Low $0.00001225
High $0.0000124
- - -
27192 - - - -0.12%
30d -0.51%
60d -0.51%
90d -0.51%
Open $0.00122171
Low $0.00122171
High $0.00122171
- - -
27193 - - - -
30d -40.45%
60d -37.72%
90d -15.32%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
27194 - - - -22.45%
30d -30.33%
60d -66.61%
90d -87.49%
Open $0.00002111
Low $0.00002111
High $0.00002111
- - -
27195
Wall Street Inu
Wall Street Inu
27195
WALLSTREETINU
- 110.71% 118.51% 121.38%
30d -22.36%
60d -22.36%
90d -22.36%
Open -
Low -
High -
- - -
27196
Wallabee
Wallabee
27196
WLB
- -0.12% -0.18% -0.57%
30d -79.85%
60d -99.5%
90d -99.53%
Open $0.00268179
Low $0.00268179
High $0.00268179
- - -
27197
Wallax
Wallax
27197
WLX
- - - 0.91%
30d -3.98%
60d -4.83%
90d -12.17%
Open $0.000009675
Low $0.000009675
High $0.000009675
- - -
27198
Wallet Defi
Wallet Defi
27198
WDF
- - - 1.57%
30d 5.28%
60d -8.28%
90d -23.81%
Open $0.295601
Low $0.295601
High $0.295601
- - -
27199
Wallet Pay
Wallet Pay
27199
XPAY
- - - -
30d -46.9%
60d -46.08%
90d -87.82%
Open $0.00007087
Low $0.00007087
High $0.00007087
- - -
27200
Wallet Plus X
Wallet Plus X
27200
WPX
- - - 0.08%
30d 30.95%
60d 30.92%
90d 17.67%
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
- - -
28.372 Coins Monitored - Page 544 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.