Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Junior Shiba
18251
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18252 |
JunkCoin
18252
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18253 |
Junkie Cats
18253
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18254 |
Junko Inu
18254
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18255 |
Junson Ming Chan Coin
18255
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 18256 |
Jur
18256
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 18257 |
Jurassic Crypto
18257
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 18258 |
Jurassic Nodes
18258
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 18259 |
Jurassic Token
18259
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 18260 |
Jury.Online Token
18260
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18261 |
JUST $APE
18261
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 18262 |
just a cat
18262
MEOW
|
- | - | - | 5.85% |
30d
17.67%
60d
0.51%
90d
-26.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18263 |
Just A Rock
18263
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 18264 |
Just Business
18264
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 18265 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 18266 |
JUST NETWORK
18266
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 18267 |
Just The Tip
18267
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 18268 |
JUSTANEGG
18268
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 18269 |
JustBet
18269
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 18270 |
JustCarbon
18270
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 18271 |
JustCarbon Removal
18271
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 18272 |
JustDatingSite
18272
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18273 |
Justdobet
18273
JDB
|
- | -4.13% | -2.33% | -10.92% |
30d
-4.4%
60d
30.7%
90d
12.3%
|
Open -
Low -
High $1.0418
|
- - | - |
|
||
| 18274 |
JUSTFARM
18274
JFM
|
- | 1.03% | 3.1% | 4.2% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open $0.010954
Low $0.010385
High $0.011294
|
- - | - |
|
||
| 18275 |
Justin MEME
18275
Sun
|
$0.000011 | - | - | -0.33% |
30d
93.3%
60d
18.92%
90d
-87.66%
|
Open $0.00001089
Low $0.00001089
High $0.00001089
|
- - | - |
|
||
| 18276 |
JustLiquidity Binance
18276
JULB
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
52.95%
90d
-40.83%
|
Open -
Low -
High $3.9358
|
- - | - |
|
||
| 18277 |
JustMoney
18277
JM
|
- | - | - | -0.22% |
30d
-35.44%
60d
-51.55%
90d
-51.55%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | - |
|
||
| 18278 |
JustYours
18278
JUST
|
- | - | - | 1.08% |
30d
-11.06%
60d
-8.37%
90d
-31.77%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 18279 |
K-9 INU
18279
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 18280 |
K-Systems
18280
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18281 |
K4 Rally
18281
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 18282 |
K9
18282
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18283 |
KAASO
18283
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 18284 |
KAASY.AI
18284
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18285 |
Kabberry Coin
18285
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 18286 |
KABOSU
18286
KABOSU
|
$0.008202 | - | - | 3.48% |
30d
4.51%
60d
-14.96%
90d
-21.49%
|
Open $0.00820248
Low $0.00820248
High $0.00820248
|
- - | - |
|
||
| 18287 |
KabosuCEO
18287
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 18288 |
Kaby Gaming Token
18288
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 18289 |
KACO Finance
18289
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 18290 |
Kaddex
18290
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 18291 |
KAELA Network
18291
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 18292 |
Kaeri
18292
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 18293 |
Kaeru
18293
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 18294 |
Kahsh
18294
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 18295 |
KAI INU
18295
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
Kaiba Inu
18296
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 18297 |
KAIDEX
18297
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 18298 |
KaiFloki
18298
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 18299 |
Kaiju Worlds
18299
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 18300 |
Kaiken
18300
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
29.184 Coins Monitored - Page
366 of 584
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.