Market Cap ¥393.94T
-1.08%
Volume 24h ¥22.28T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Coins
28.139
+22
Exchanges
885
Last update
1 minute ago
# | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17951 |
Kilo Shiba Inu
17951
KSHIB
|
- | - | - | - |
30d
4.65%
60d
29.8%
90d
48.35%
|
Open ¥2.1256
Low ¥2.1256
High ¥2.1256
|
- - | - |
|
||
17952 |
KiloCoin
17952
KLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17953 |
Kilopi
17953
LOP
|
- | - | - | 0.96% |
30d
-7.33%
60d
-7.28%
90d
-21.89%
|
Open ¥0.030765
Low ¥0.030765
High ¥0.030765
|
- - | - |
|
||
17954 |
kimchichi
17954
CHCH
|
- | - | - | -0.09% |
30d
-16.6%
60d
55.66%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
17955 |
Kimetsu Inu
17955
KIMETSU
|
- | - | - | 6.02% |
30d
19.75%
60d
66.94%
90d
-3.9%
|
Open ¥0.0000069281
Low ¥0.0000069281
High ¥0.0000069281
|
- - | - |
|
||
17956 |
KiMex
17956
KMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17957 |
KimJongMoon
17957
KIMJ
|
- | 0.15% | 3.07% | -16.3% |
30d
-21.91%
60d
-
90d
-
|
Open ¥0.0000001574
Low ¥0.0000001574
High ¥0.0000001574
|
- - | - |
|
||
17958 |
Kimochi Finance
17958
KIMOCHI
|
- | 1.62% | 23.82% | 42.79% |
30d
77.83%
60d
-91.31%
90d
-92.64%
|
Open -
Low -
High ¥0.125699
|
- - | - |
|
||
17959 |
KIN INU
17959
KINU
|
- | - | - | -0.06% |
30d
-38.17%
60d
-24.24%
90d
-94.43%
|
Open ¥0.0000011022
Low ¥0.0000011022
High ¥0.0000011022
|
- - | - |
|
||
17960 |
Kinance
17960
KIN
|
- | - | - | - |
30d
-6.51%
60d
-94.87%
90d
-98.2%
|
Open ¥0.038309
Low ¥0.038309
High ¥0.038309
|
- - | - |
|
||
17961 |
Kind Ads Token
17961
KIND
|
- | - | - | 98.79% |
30d
-60.44%
60d
-68.88%
90d
-71.91%
|
Open ¥0.016138
Low ¥0.016138
High ¥0.016138
|
- - | - |
|
||
17962 |
Kindcow Finance
17962
KINDFI
|
- | - | -0.23% | 3.7% |
30d
-1.51%
60d
3.81%
90d
-43.66%
|
Open ¥0.043603
Low ¥0.043503
High ¥0.043603
|
- - | - |
|
||
17963 |
Kinder Inu
17963
KINDERINU
|
- | - | - | - |
30d
-23.74%
60d
-60.24%
90d
-87.26%
|
Open ¥0.00633183
Low ¥0.00633183
High ¥0.00633183
|
- - | - |
|
||
17964 |
Kindly
17964
KIND
|
- | - | - | 6.4% |
30d
-78.44%
60d
-78.8%
90d
-83.05%
|
Open ¥1.3582
Low ¥1.3582
High ¥1.3582
|
- - | - |
|
||
17965 |
Kindness For Soul (New)
17965
KFSG
|
- | - | - | 5.84% |
30d
8.83%
60d
-34.78%
90d
-58.21%
|
Open ¥6,891.74
Low ¥6,891.74
High ¥6,891.74
|
- - | - |
|
||
17966 |
Kindness For Soul (Old)
17966
$KFS
|
- | -28.11% | -97.14% | -98.56% |
30d
-98.96%
60d
-99.18%
90d
-99.18%
|
Open ¥488.21
Low ¥4.5734
High ¥488.21
|
- - | - |
|
||
17967 |
Kinect Finance
17967
KNT
|
- | - | - | -0.07% |
30d
-11.87%
60d
11.88%
90d
-81.12%
|
Open ¥0.769893
Low ¥0.769893
High ¥0.769893
|
- - | - |
|
||
17968 |
Kinesis Velocity Token
17968
KVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17969 |
Kinetic Synthetic UST
17969
KUST
|
- | - | - | -23.39% |
30d
-93.12%
60d
-99.1%
90d
-99.1%
|
Open ¥1.3285
Low ¥1.3285
High ¥1.3285
|
- - | - |
|
||
17970 |
King Arthur
17970
BKING
|
- | - | - | -1.68% |
30d
22.97%
60d
65.57%
90d
-15.59%
|
Open -
Low -
High -
|
- - | - |
|
||
17971 |
King Bean
17971
KINGB
|
- | - | - | - |
30d
8.43%
60d
11.06%
90d
30.89%
|
Open ¥0.0000026767
Low ¥0.0000026767
High ¥0.0000026767
|
- - | - |
|
||
17972 |
King Bonk
17972
KINGBONK
|
- | -3.36% | 14.64% | 235.03% |
30d
199.57%
60d
200.02%
90d
193.38%
|
Open -
Low -
High -
|
¥10.74M - | - |
|
||
17973 |
King Cardano
17973
KADA
|
- | -0.22% | 32.62% | 19.59% |
30d
-52.21%
60d
-
90d
-
|
Open ¥0.698325
Low ¥0.650916
High ¥0.699402
|
- - | - |
|
||
17974 |
King Cat
17974
KINGCAT
|
- | - | -0.76% | 3.71% |
30d
-15.86%
60d
-21.78%
90d
-27.85%
|
Open -
Low -
High -
|
¥3.61K - | - |
|
||
17975 |
King Dog Inu
17975
KINGDOG
|
¥0.000803 | -0.19% | -0.22% | -0.01% |
30d
0.03%
60d
-0.2%
90d
-0.23%
|
Open ¥0.0008046
Low ¥0.00080271
High ¥0.00080476
|
- - | - |
|
||
17976 |
King Finance
17976
KING
|
- | - | - | - |
30d
-69.1%
60d
-58.29%
90d
-69.04%
|
Open ¥0.96429
Low ¥0.96429
High ¥0.96429
|
- - | - |
|
||
17977 |
King Floki
17977
KING
|
- | -0.95% | -12.16% | -43.61% |
30d
-77.58%
60d
-77.58%
90d
-77.58%
|
Open ¥0.00004991
Low ¥0.0000433
High ¥0.00004991
|
- - | - |
|
||
17978 |
King Floki V2
17978
KING
|
- | -0.63% | -2.9% | 13.42% |
30d
-13.53%
60d
-1.3%
90d
-70.66%
|
Open ¥0.00086412
Low ¥0.00083909
High ¥0.00087877
|
- - | - |
|
||
17979 |
KING FOREVER
17979
KFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17980 |
King Grok
17980
KINGGROK
|
- | - | - | 9.07% |
30d
-8.14%
60d
115.55%
90d
103.49%
|
Open -
Low -
High -
|
- - | - |
|
||
17981 |
King Kong
17981
KONG
|
- | - | - | 1.35% |
30d
-54.02%
60d
-90.22%
90d
-90.22%
|
Open ¥0.0000026767
Low ¥0.0000026767
High ¥0.0000026767
|
- - | - |
|
||
17982 |
KING OF DEFI
17982
KODX
|
- | - | - | 0.44% |
30d
-16.6%
60d
7.94%
90d
44.07%
|
Open ¥148.89
Low ¥148.89
High ¥148.89
|
- - | - |
|
||
17983 |
King of Shiba
17983
KINGSHIBA
|
- | -0.5% | -20.36% | -56.18% |
30d
-56.18%
60d
-56.18%
90d
-56.18%
|
Open ¥0.0000001574
Low ¥0.0000001574
High ¥0.0000001574
|
- - | - |
|
||
17984 |
KING SAMO
17984
KSAMO
|
- | - | - | 0.02% |
30d
-23.06%
60d
-34.71%
90d
-44.38%
|
Open ¥0.000094
Low ¥0.000094
High ¥0.000094
|
- - | - |
|
||
17985 |
KING SHIBA INU
17985
KSHIBINU
|
- | - | - | - |
30d
-
60d
0.06%
90d
0.07%
|
Open ¥0.136083
Low ¥0.136083
High ¥0.136087
|
- - | - |
|
||
17986 |
King Sora
17986
KINGSORA
|
- | - | 0.58% | 11.5% |
30d
-2.51%
60d
2.95%
90d
2.73%
|
Open -
Low -
High -
|
¥1.35K - | - |
|
||
17987 |
King Swap
17987
$KING
|
- | - | - | 0.01% |
30d
-33.82%
60d
-33.82%
90d
-33.82%
|
Open ¥0.035127
Low ¥0.035127
High ¥0.035127
|
- - | - |
|
||
17988 |
King Trump
17988
KINGTRUMP
|
- | - | -0.96% | 7.85% |
30d
-8.13%
60d
8.22%
90d
7.63%
|
Open -
Low -
High -
|
¥888.00 - | - |
|
||
17989 |
King WIF
17989
KINGWIF
|
- | - | 0.19% | 9.42% |
30d
-1.84%
60d
-1.72%
90d
-1.44%
|
Open -
Low -
High -
|
¥165.00 - | - |
|
||
17990 |
King93
17990
KING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17991 |
KingCorgi Chain
17991
KCC
|
- | - | - | -1.06% |
30d
-65.67%
60d
-79.18%
90d
-75.4%
|
Open ¥0.010917
Low ¥0.010917
High ¥0.010917
|
- - | - |
|
||
17992 |
KINGDOGE
17992
KDOGE
|
- | -7.72% | -10.44% | -5.59% |
30d
27.79%
60d
27.81%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17993 |
Kingdom
17993
KNDM
|
- | - | - | 0.05% |
30d
-70.5%
60d
-85.2%
90d
-92.76%
|
Open ¥0.00001401
Low ¥0.00001401
High ¥0.00001401
|
- - | - |
|
||
17994 |
Kingdom Coin
17994
KDC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open ¥0.017332
Low ¥0.017332
High ¥0.017332
|
- - | - |
|
||
17995 |
Kingdom Quest
17995
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open ¥0.135444
Low ¥0.134273
High ¥0.135444
|
- - | - |
|
||
17996 |
Kingdoms
17996
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open ¥0.00017525
Low ¥0.00017525
High ¥0.00017525
|
- - | - |
|
||
17997 |
Kingdomswap (New)
17997
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open ¥0.436987
Low ¥0.436987
High ¥0.436987
|
- - | - |
|
||
17998 |
Kingdomswap (Old)
17998
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open ¥0.00577821
Low ¥0.00574641
High ¥0.00617028
|
- - | - |
|
||
17999 |
Kingfund Finance
17999
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open ¥26.57
Low ¥25.24
High ¥26.57
|
- - | - |
|
||
18000 |
Kingmaker
18000
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open ¥0.00171046
Low ¥0.00171046
High ¥0.00171046
|
- - | - |
|
28.140 Coins Monitored - Page
360 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.