Market Cap $2.56T -1.16%
Volume 24h $168.89B 47.28%
BTC % 51.22% -1.36%
ETH % 15.57% 2.5%
Coins 28.288 +17
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17951
Kekobank
Kekobank
17951
KEKO
- - - 0.97%
30d -21.01%
60d -37.91%
90d -49%
Open $0.00127741
Low $0.00127741
High $0.00127741
- - -
17952
KEKW
KEKW
17952
KEKW
- - - -3.35%
30d -15.71%
60d -19.43%
90d -79.46%
Open -
Low -
High -
- - -
17953
Kekwcoin
Kekwcoin
17953
KEKW
- - - -0.02%
30d -32.05%
60d -12.08%
90d -62.02%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
17954
kekya
kekya
17954
KEKYA
- - - -
30d -22.19%
60d -38.94%
90d -45.63%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
17955 - - - 0.03%
30d -52.88%
60d -73.58%
90d -92.91%
Open $0.013283
Low $0.013283
High $0.013283
- - -
17956
Kelpie Inu
Kelpie Inu
17956
KELPIE
- 1.57% -10.1% -17.93%
30d 24.89%
60d 133.55%
90d 114.77%
Open -
Low -
High $0.000000001
- - -
17957
KelVPN
KelVPN
17957
KEL
- 1.37% 0.69% -19.59%
30d 44.47%
60d 203.66%
90d 194.07%
Open $0.0048046
Low $0.0048046
High $0.00483608
- - -
17958
KemCredit
KemCredit
17958
KMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17959
Ken Inu
Ken Inu
17959
KENU
- 3.07% 3.9% -56.63%
30d -
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17960
Kencoin
Kencoin
17960
KEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17961 - - - -
30d -3.42%
60d 24.38%
90d 65.83%
Open -
Low -
High -
- - -
17962
Kennel Locker
Kennel Locker
17962
KENNEL
- - - -0.76%
30d -71.84%
60d -80.4%
90d -97.45%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
17963
Kenshi
Kenshi
17963
KENSHI
- - - -0.03%
30d 358.27%
60d -99.66%
90d -99.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17964
Kento
Kento
17964
$KENTO
- - - 0.07%
30d -20.92%
60d -32.02%
90d -73.4%
Open $0.00001947
Low $0.00001947
High $0.00001947
- - -
17965
Kepler
Kepler
17965
KEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17966 - - - 0.01%
30d 0.09%
60d -
90d -63.19%
Open $0.000009996
Low $0.000009996
High $0.000009996
- - -
17967
Kepler452b
Kepler452b
17967
452B
- 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.00006844
Low $0.00005109
High $0.00006844
- - -
17968
KERMIT
KERMIT
17968
KERMIT
- - - -0.28%
30d -57.94%
60d -92.73%
90d -92.73%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17969
Kermit Inu
Kermit Inu
17969
KTI
- - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
- - -
17970
KermitTheCoin
KermitTheCoin
17970
KERMIT
- - - -10.37%
30d 2.65%
60d 9.97%
90d 2.51%
Open $0.000004264
Low $0.000004264
High $0.000004264
- - -
17971
Kernalcoin
Kernalcoin
17971
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17972
KEROPPI
KEROPPI
17972
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
17973
Kesef Finance
Kesef Finance
17973
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
17974
Ketaicoin
Ketaicoin
17974
ETHEREUM
- - 2.95% -8.93%
30d -17.02%
60d -4.56%
90d 5.68%
Open -
Low -
High -
- - -
17975
Ketan
Ketan
17975
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17976
Ketchup Finance
Ketchup Finance
17976
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17977
Kevacoin
Kevacoin
17977
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
17978
KEVIN
KEVIN
17978
KEVIN
$0.00000019 - - -7.54%
30d -15.35%
60d -44.7%
90d -35.17%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
17979
Kevin
Kevin
17979
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17980
Kewl
Kewl
17980
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
17981
KexCoin
KexCoin
17981
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17982
Key
Key
17982
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
17983
KEYCO
KEYCO
17983
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17984
KeyCoin
KeyCoin
17984
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17985
Keys Token
Keys Token
17985
KEYS
$0.000940 0.37% 0.49% -5.31%
30d -32.94%
60d -41.9%
90d -40.27%
Open $0.000933
Low $0.000933
High $0.00094428
- - -
17986 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
17987 $0.000659 0.04% -5.35% -30.78%
30d -20.67%
60d -72.12%
90d -85.31%
Open $0.00069552
Low $0.00065919
High $0.00157411
$113.19K 171.63M KOK $70.78K
17988
KeySwap
KeySwap
17988
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
17989
Khalifa Finance
Khalifa Finance
17989
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
17990
Khancoin
Khancoin
17990
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17991
Khaos Finance
Khaos Finance
17991
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
17992
Khipu Token
Khipu Token
17992
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
17993
Kiba
Kiba
17993
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
17994 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
17995
KibbleSwap
KibbleSwap
17995
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
17996
KIBIS
KIBIS
17996
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17997
KichiCoin
KichiCoin
17997
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
17998
KICK.IO
KICK.IO
17998
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
17999
Kickstarter
Kickstarter
17999
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18000 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.288 Coins Monitored - Page 360 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.