Market Cap $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Mythril
20501
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 20502 |
MyToken
20502
MTKN
|
$0.000129 | -0.01% | -0.03% | -0.04% |
30d
-35.41%
60d
-18.27%
90d
-54.09%
|
Open $0.000129
Low $0.00012898
High $0.00012904
|
- - | - |
|
||
| 20503 |
Mytrade
20503
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 20504 |
MyTVchain
20504
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 20505 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
20505
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 20506 |
MyWorld
20506
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 20507 |
MYX Network
20507
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 20508 |
N Protocol
20508
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 20509 |
N-Word Pass
20509
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20510 |
n00dle
20510
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 20511 |
N1CE
20511
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 20512 |
N3RD Finance
20512
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 20513 |
Nabob
20513
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 20514 |
Nacho Finance
20514
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 20515 |
Nacreous Coin
20515
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20516 |
Nadeshiko
20516
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 20517 |
Naetion
20517
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 20518 |
Nafen
20518
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20519 |
Naffiti
20519
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 20520 |
Nafstars
20520
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 20521 |
NAFTY
20521
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 20522 |
Naga Kingdom
20522
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 20523 |
Nagezeni
20523
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20524 |
Nailong
20524
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 20525 |
NairaX
20525
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 20526 |
NakomotoDark
20526
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20527 |
NAM COIN
20527
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 20528 |
Namahe
20528
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20529 |
Name Change Token
20529
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 20530 |
Namek
20530
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20531 |
Nami Corporation
20531
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 20532 |
Nami Inu
20532
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20533 |
NamoCoin
20533
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20534 |
NANJCOIN
20534
NANJ
|
$0.000033 | 0.27% | -0.31% | -6.87% |
30d
-5.44%
60d
-14.75%
90d
2.7%
|
Open $0.00003276
Low $0.00003208
High $0.00003312
|
- - | - |
|
||
| 20535 |
Nano Doge Token
20535
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20536 |
Nano Dogecoin
20536
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20537 |
Nano Healthcare Token
20537
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20538 |
Nano Shiba Inu
20538
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20539 |
Nanomatic
20539
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 20540 |
NanoToken
20540
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20541 |
NanTrade
20541
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 20542 |
Napoleon X
20542
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 20543 |
NarakaToken
20543
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20544 |
Narrative
20544
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 20545 |
Naruto
20545
NARUTO
|
- | - | - | 0.57% |
30d
-11.53%
60d
-20.49%
90d
-82.57%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 20546 |
Naruto BSC
20546
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 20547 |
Naruto Inu
20547
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 20548 |
Narwhale.finance
20548
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 20549 |
Narwhalswap
20549
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20550 |
Nas2Coin
20550
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.271 Coins Monitored - Page
411 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.