Market Cap $2.36T -2.28%
Volume 24h $135.09B 20.78%
BTC % 52.92% 0.69%
ETH % 13.71% -0.58%
Coins 28.587 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
28051
XRP Reflector
XRP Reflector
28051
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
28052
XRP-BF2
XRP-BF2
28052
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
28053
XRP2.0
XRP2.0
28053
XRP2
 $0.000054 - - -6.53%
30d -0.15%
60d -25.9%
90d -30.37%
Open $0.00005375
Low $0.00005372
High $0.00005375
- - -
28054
Xrpalike Gene
Xrpalike Gene
28054
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
28055
Xrpcashone
Xrpcashone
28055
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
28056
XRPCHAIN
XRPCHAIN
28056
RIPPLE CHAIN
 $0.239082 - - -
30d 391.6%
60d 334.49%
90d 137.09%
Open $0.239082
Low $0.239082
High $0.239082
- - -
28057
XRPDOWN
XRPDOWN
28057
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
28058
XRPFarm
XRPFarm
28058
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
28059
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
28059
DOGECOIN
 - - - 4.68%
30d -33.78%
60d -36.28%
90d -57.74%
Open -
Low -
High -
- - -
28060
XRPUP
XRPUP
28060
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
28061
XRT Token
XRT Token
28061
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28062
XSale
XSale
28062
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
28063
xSAUCE
xSAUCE
28063
XSAUCE
 $0.045094 - - 2.77%
30d -30.15%
60d -36.45%
90d -59.77%
Open $0.045093
Low $0.045093
High $0.045093
- - -
28064
xscoin
xscoin
28064
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
28065
xShare
xShare
28065
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
28066
XSHIB
XSHIB
28066
XSHIB
 - - - 3.26%
30d -24.51%
60d -13.56%
90d -36.36%
Open -
Low -
High -
- - -
28067
XShiba Inu
XShiba Inu
28067
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
28068
xSigma
xSigma
28068
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
28069
Xstable.Protocol
Xstable.Protocol
28069
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28070
XStorage
XStorage
28070
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
28071
Xstudio
Xstudio
28071
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
28072
xSuter
xSuter
28072
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
28073
XSwap
XSwap
28073
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
28074
Xt3ch
Xt3ch
28074
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28075
Xtake
Xtake
28075
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
28076
XTD Coin
XTD Coin
28076
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28077
XtendCash
XtendCash
28077
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28078
XTime
XTime
28078
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
28079
Xtock
Xtock
28079
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
28080
xToken
xToken
28080
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
28081
Xtra Fund
Xtra Fund
28081
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
28082
XTRA Token
XTRA Token
28082
XTRA
 $0.00000028 -0.01% -0.02% -
30d -
60d 3.84%
90d 3.87%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
28083
XTRD
XTRD
28083
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
28084
Xtremcoin
Xtremcoin
28084
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
28085
Xtreme Token
Xtreme Token
28085
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
28086
Xtribe
Xtribe
28086
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28087
XTwitter
XTwitter
28087
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
28088
XUEZ
XUEZ
28088
XUEZ
 $0.000939 -0.32% -2.73% 5.24%
30d -11.48%
60d -66.97%
90d -70.39%
Open $0.00096002
Low $0.00093888
High $0.00096584
- - -
28089
Xups (Ordinals)
Xups (Ordinals)
28089
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
28090
xUSD
xUSD
28090
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
28091
XUSD Stable
XUSD Stable
28091
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
28092
xUSD Token
xUSD Token
28092
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
28093
Xverse
Xverse
28093
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
28094
XVIX
XVIX
28094
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
28095
XX Platform
XX Platform
28095
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
28096
XXT-Token
XXT-Token
28096
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
28097
XXX Anime NFT
XXX Anime NFT
28097
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
28098
XXXCoin
XXXCoin
28098
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28099
XXXToken
XXXToken
28099
XTK
 $0.005769 - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
28100
xYSL
xYSL
28100
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
28.587 Coins Monitored - Page 562 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.