Market Cap CL$2,282.72T -1.05%
Volume 24h CL$108.91T -19.59%
BTC % 49.85% -0.34%
ETH % 16.86% 0.71%
Coins 27.847 +18
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$		 Price Graph 7d
26401
VeganNation
VeganNation
26401
VCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26402
VegasDoge
VegasDoge
26402
VEGAS
 - -0.11% 0.36% -6.44%
30d -46.16%
60d -
90d -
Open CL$0.032529
Low CL$0.03249
High CL$0.032529
 - - -
26403
Vegasino
Vegasino
26403
VEGAS
 CL$0.012842 - - -3.38%
30d -15.17%
60d -26.68%
90d -70.29%
Open CL$0.012841
Low CL$0.012841
High CL$0.012841
 - - -
26404
Vegaswap
Vegaswap
26404
VGA
 - 0.18% -5.81% -6.74%
30d -30.3%
60d -
90d -
Open CL$10.54
Low CL$9.943
High CL$10.75
 - - -
26405
VegaWallet Token
VegaWallet Token
26405
VGW
 - - - -0.3%
30d -13.3%
60d -12.28%
90d -22.42%
Open CL$14.73
Low CL$14.73
High CL$14.73
 - - -
26406
Vegeta Inu
Vegeta Inu
26406
VEGI
 - 19.96% 8.42% -0.26%
30d -65.97%
60d -65.97%
90d -65.97%
Open -
Low -
High CL$1.4781
 - - -
26407
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
26407
VAIP
 - - - -1.37%
30d -6.65%
60d -5.25%
90d -19.94%
Open CL$134.72
Low CL$134.72
High CL$134.72
 - - -
26408
Vehicle Mining System
Vehicle Mining System
26408
VMS
 CL$0.081167 - -0.04% -0.05%
30d -92.02%
60d -91.45%
90d -92.24%
Open CL$0.081216
Low CL$0.081167
High CL$0.081226
 - - -
26409
VeldoraBSC
VeldoraBSC
26409
VDORA
 - - - 0.15%
30d -7.46%
60d -32.67%
90d -64.53%
Open -
Low -
High -
 - - -
26410
VeleroDAO
VeleroDAO
26410
VDGT
 - 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open CL$1.6226
Low CL$1.6136
High CL$1.6226
 - - -
26411
Veles
Veles
26411
VLS
 - - - -0.43%
30d -4.95%
60d 19.07%
90d 33.77%
Open CL$0.819161
Low CL$0.819161
High CL$0.819161
 - - -
26412
VELO Token
VELO Token
26412
VLO
 - 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open CL$1.2986
Low CL$1.2771
High CL$1.3782
 - - -
26413
Velociraptor Athena
Velociraptor Athena
26413
VEATHENA
 - - - 0.17%
30d -3.22%
60d -80.08%
90d -80.08%
Open CL$0.00004829
Low CL$0.00004829
High CL$0.00004829
 - - -
26414
Velociraptor Twitter
Velociraptor Twitter
26414
VELO
 - 0.02% 1.36% -9.37%
30d -45.59%
60d -45.59%
90d -45.59%
Open CL$0.00004829
Low CL$0.00004829
High CL$0.00004923
 - - -
26415
VELOREX
VELOREX
26415
VELX
 CL$0.9909 - - -4.93%
30d -12.72%
60d -31.74%
90d -54.04%
Open CL$0.9908
Low CL$0.9908
High CL$0.9908
 - - -
26416
Velox
Velox
26416
VLX
 - - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open CL$0.118728
Low CL$0.118728
High CL$0.118728
 - - -
26417
Vena Network
Vena Network
26417
VENA
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open CL$0.302529
Low CL$0.302529
High CL$0.302529
 - - -
26418
Vendetta Finance
Vendetta Finance
26418
VEN
 - - - 0.01%
30d -2.96%
60d -24.64%
90d -34.74%
Open CL$0.282971
Low CL$0.282971
High CL$0.282971
 - - -
26419
Vending Machines Tycoons
Vending Machines Tycoons
26419
BUSINESSES
 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open CL$226.87
Low CL$162.51
High CL$228.60
 - - -
26420
Venera
Venera
26420
VSW
 - 0.01% 0.01% -0.01%
30d -0.06%
60d 2.05%
90d -10.8%
Open CL$22.73
Low CL$22.72
High CL$22.74
 - - -
26421
Venify
Venify
26421
VFY
 - - - 0.36%
30d -14.93%
60d -62.04%
90d -56.01%
Open CL$276.42
Low CL$276.42
High CL$276.42
 - - -
26422
VENJOCOIN
VENJOCOIN
26422
VJC
 - - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open CL$27.99
Low CL$27.99
High CL$27.99
 - - -
26423
VENO
VENO
26423
VENO
 - -0.05% -0.05% -3.28%
30d 35.24%
60d -39.7%
90d -76.52%
Open -
Low -
High -
 - - -
26424
VENOM
VENOM
26424
VENOMAI
 CL$3.47 - -0.12% -1.97%
30d -5.13%
60d -43.53%
90d -81.05%
Open CL$3.4759
Low CL$3.4717
High CL$3.4759
 - - -
26425
Venom
Venom
26425
VNM
 - - - -
30d -18.54%
60d -49.06%
90d -33.69%
Open CL$0.00133986
Low CL$0.00133986
High CL$0.00133986
 - - -
26426
VENOM
VENOM
26426
VNM
 - - - 0.82%
30d 64.93%
60d -75.89%
90d -89.81%
Open -
Low -
High -
 - - -
26427
VENOTY
VENOTY
26427
VNTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26428
VentiSwap Token
VentiSwap Token
26428
VST
 - - - -
30d 28.55%
60d -62.05%
90d -64.56%
Open CL$3.8449
Low CL$3.8449
High CL$3.8449
 - - -
26429
Venus
Venus
26429
VNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26430
Venus AAVE
Venus AAVE
26430
vAAVE
 CL$1,828.35 -0.41% 1.23% 6.46%
30d -12.91%
60d 3.54%
90d -26.54%
Open CL$1,803.01
Low CL$1,771.49
High CL$1,866.49
 - - -
26431
Venus BETH
Venus BETH
26431
VBETH
 CL$65,484.12 -0.04% -1.23% -4.77%
30d -12.26%
60d -3.25%
90d -5.24%
Open CL$65,882.25
Low CL$64,707.80
High CL$66,305.80
 - - -
26432
Venus CAKE
Venus CAKE
26432
vCAKE
 CL$56.13 0.09% -3.02% -6.32%
30d -27.59%
60d -43.83%
90d -53.45%
Open CL$56.96
Low CL$55.77
High CL$57.88
 - - -
26433
Venus Cardano
Venus Cardano
26433
vADA
 - - - -3.17%
30d -14.87%
60d -4.24%
90d 9.04%
Open CL$11.28
Low CL$11.28
High CL$11.28
 - - -
26434
Venus Dogecoin
Venus Dogecoin
26434
vDOGE
 CL$2.35 -0.32% -4.9% -0.32%
30d -26.12%
60d -36.82%
90d -42.82%
Open CL$2.4227
Low CL$2.3514
High CL$2.4727
 - - -
26435
Venus Filecoin
Venus Filecoin
26435
vFIL
 CL$84.97 -0.44% -3.34% -2.24%
30d -27.17%
60d -48.4%
90d -53.24%
Open CL$86.88
Low CL$84.96
High CL$87.91
 - - -
26436
Venus Luna
Venus Luna
26436
vLUNA
 CL$8.10 -0.14% -2.42% -3.66%
30d -29.73%
60d -50.14%
90d -61.76%
Open CL$8.190
Low CL$7.999
High CL$8.297
 - - -
26437
Venus MATIC
Venus MATIC
26437
vMATIC
 CL$10.85 - -3.94% -4.97%
30d -25.04%
60d -37%
90d -44.68%
Open CL$11.23
Low CL$10.84
High CL$11.29
 - - -
26438
Venus TRX
Venus TRX
26438
vTRX
 CL$121.84 0.16% 0.66% 6.03%
30d 10.34%
60d 4.4%
90d 2.83%
Open CL$120.93
Low CL$120.74
High CL$123.52
 - - -
26439
Venus TUSD
Venus TUSD
26439
vTUSD
 CL$1,016.82 - -0.06% 0.26%
30d 0.47%
60d 1.39%
90d 1.78%
Open CL$1,017.44
Low CL$1,016.57
High CL$1,017.60
 - - -
26440
Venus UNI
Venus UNI
26440
vUNI
 CL$8,834.45 -0.14% -3.5% -6.25%
30d -13.83%
60d -16.35%
90d -26.65%
Open CL$8,984.15
Low CL$8,744.09
High CL$9,155.25
 - - -
26441
Venus XRP
Venus XRP
26441
vXRP
 CL$9.01 -0.1% -1.92% -5.06%
30d -11.28%
60d -11.64%
90d -24.57%
Open CL$9.134
Low CL$8.974
High CL$9.186
 - - -
26442
VenusEnergy
VenusEnergy
26442
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26443
Venusia
Venusia
26443
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open CL$0.06738
Low CL$0.062647
High CL$0.06738
 - - -
26444
VERA
VERA
26444
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open CL$0.436186
Low CL$0.436186
High CL$0.446866
 - - -
26445
Vera Cruz Coin
Vera Cruz Coin
26445
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High CL$739.23
 - - -
26446
Verasaw Plant Token
Verasaw Plant Token
26446
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open CL$0.00001136
Low CL$0.00001136
High CL$0.00001136
 - - -
26447
VeraSwap
VeraSwap
26447
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High CL$8.994
 - - -
26448
Veredictum
Veredictum
26448
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26449
VeriBlock
VeriBlock
26449
VBK
 - - - 2.77%
30d -25.74%
60d 6.11%
90d -16.04%
Open CL$0.418497
Low CL$0.418497
High CL$0.418497
 - - -
26450
VeriCoin
VeriCoin
26450
VRC
 - - - 0.19%
30d -42.73%
60d 0.84%
90d -79.56%
Open CL$2.1940
Low CL$2.1940
High CL$2.1940
 - - -
27.847 Coins Monitored - Page 529 of 557

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.