Market Cap $2.39T -0.27%
Volume 24h $109.83B -7.77%
BTC % 52.64% 0.11%
ETH % 13.74% -0.58%
Coins 28.583 +6
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27301
void.cash
void.cash
27301
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27302
Voidz
Voidz
27302
VDZ
 $0.002105 - - 4.31%
30d -19%
60d -37.72%
90d -56.06%
Open $0.00210487
Low $0.00210487
High $0.00210487
- - -
27303
Voise
Voise
27303
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27304
VolAir
VolAir
27304
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27305
Volatility Protocol Token
Volatility Protocol Token
27305
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27306
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27306
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27307
Volentix
Volentix
27307
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27308
Vollar
Vollar
27308
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27309
Volley token
Volley token
27309
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27310
Volpo
Volpo
27310
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27311
Volt
Volt
27311
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
27312
Volt Inu
Volt Inu
27312
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
27313
Volt Protocol
Volt Protocol
27313
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
27314
Volta
Volta
27314
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
27315
Volta Protocol
Volta Protocol
27315
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
27316
Voltage
Voltage
27316
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
27317
Voltbit
Voltbit
27317
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
27318
Voltroon
Voltroon
27318
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27319
Volts.Finance
Volts.Finance
27319
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
27320
VoltSwap
VoltSwap
27320
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
27321
Volum
Volum
27321
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27322
Volume Network
Volume Network
27322
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
27323
VolumeX
VolumeX
27323
VOLX
 $0.001470 - - -0.3%
30d -24.26%
60d -9.46%
90d -58.5%
Open $0.00147039
Low $0.00147039
High $0.00147039
- - -
27324
VOMER
VOMER
27324
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
27325
Vone
Vone
27325
VONE
 - - - 5.1%
30d -17.05%
60d -38.87%
90d -58.67%
Open -
Low -
High -
- - -
27326
VootCoin
VootCoin
27326
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27327
VooVoo
VooVoo
27327
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
27328
Vortex
Vortex
27328
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
27329
Vortex Cash
Vortex Cash
27329
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
27330
Vortex DAO
Vortex DAO
27330
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
27331
Vortex Defi
Vortex Defi
27331
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
27332
Vostok
Vostok
27332
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27333
Vote Trump
Vote Trump
27333
VTRUMP
 $0.000308 - - -4.73%
30d -38.02%
60d -75.53%
90d -94.89%
Open $0.00030796
Low $0.00030796
High $0.00030796
- - -
27334
VoteCoin
VoteCoin
27334
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
27335
Votecoin
Votecoin
27335
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
27336
Vox Finance 2.0
Vox Finance 2.0
27336
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
27337
Vox.Finance
Vox.Finance
27337
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
27338
Voxels
Voxels
27338
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27339
VoxNET
VoxNET
27339
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
27340
Voyacoin
Voyacoin
27340
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27341
VOYCE Token
VOYCE Token
27341
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
27342
VOYR
VOYR
27342
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
27343
VPEX Exchange
VPEX Exchange
27343
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
27344
VPNCoin
VPNCoin
27344
VASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27345
VR Arena
VR Arena
27345
VRARENA
 - - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
27346
VR Blocks
VR Blocks
27346
VRBLOCKS
 - - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
27347
VRES
VRES
27347
VRS
 - - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
27348
VRJAM
VRJAM
27348
VRJAMBLUE
 - - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open $0.00005213
Low $0.00005213
High $0.00005213
- - -
27349
VROOMGO
VROOMGO
27349
VRGX
 - - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.00102982
Low $0.00102977
High $0.0015048
- - -
27350
VRYNT
VRYNT
27350
VRYNT
 - - - -
30d -22.81%
60d -50.74%
90d -8.9%
Open $0.00079894
Low $0.00079894
High $0.00079894
- - -
28.583 Coins Monitored - Page 547 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.