Market Cap $2.50T -1.41%
Volume 24h $137.73B 3.23%
BTC % 51.18% -0.19%
ETH % 15.54% 0.06%
Coins 28.322 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26351
TRUSTxGAMING
TRUSTxGAMING
26351
TXG
$0.021502 -0.01% 0.03% 12.2%
30d 6.65%
60d 13.73%
90d -42.91%
Open $0.021498
Low $0.021487
High $0.021512
- - -
26352
Truth Seekers
Truth Seekers
26352
TRUTH
- - - -
30d 47.58%
60d 70.76%
90d 60.52%
Open $0.076946
Low $0.076946
High $0.076946
- - -
26353
Truth Technology
Truth Technology
26353
TRUTH
- - - 0.67%
30d -34.79%
60d -72.1%
90d -41.69%
Open $0.00003198
Low $0.00003198
High $0.00003198
- - -
26354
TruthGPT
TruthGPT
26354
TRUTH
- - - -
30d -15.99%
60d -15.34%
90d -39.1%
Open $0.00013032
Low $0.00013032
High $0.00013032
- - -
26355
TruthGPT (BSC)
TruthGPT (BSC)
26355
TRUTH
- - - -
30d -46.63%
60d -96.45%
90d -94.58%
Open $0.000002564
Low $0.000002564
High $0.000002564
- - -
26356
TruthGPT (ETH)
TruthGPT (ETH)
26356
$TRUTH
- - - -
30d -34.55%
60d -63.15%
90d -51.7%
Open $0.00021977
Low $0.00021977
High $0.00021977
- - -
26357
Truwho
Truwho
26357
WHO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26358
TRXDOWN
TRXDOWN
26358
TRXDOWN
- - - -
30d -25.33%
60d -1.47%
90d -6.79%
Open $1.1390
Low $1.1390
High $1.1390
- - -
26359
TRXUP
TRXUP
26359
TRXUP
- - - -
30d 18.27%
60d -30.56%
90d -27%
Open $0.038541
Low $0.038541
High $0.038541
- - -
26360
Try.Finance
Try.Finance
26360
TRY
- 0.01% 0.12% 0.17%
30d 0.09%
60d -0.88%
90d -1.9%
Open $0.052976
Low $0.052902
High $0.053045
- - -
26361
Tryvium
Tryvium
26361
TYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26362
TSA NFT
TSA NFT
26362
TSA
- - - -
30d -
60d -
90d -
Open $0.00035838
Low $0.00035838
High $0.00035838
- - -
26363
Tsaishen
Tsaishen
26363
SHEN
- -0.06% 1.58% 0.71%
30d -38.28%
60d -77.28%
90d -77.28%
Open -
Low -
High -
- - -
26364
TSANGNYON HERUKA
TSANGNYON HERUKA
26364
TSANGNYON
- - - -0.77%
30d 83.11%
60d -26.6%
90d -62.76%
Open $0.00019509
Low $0.00019509
High $0.00019509
- - -
26365
Tsar Network
Tsar Network
26365
TSAR
- -0.01% -4.75% -88.45%
30d -88.45%
60d -88.45%
90d -88.45%
Open $0.00022859
Low $0.00021607
High $0.00022988
- - -
26366
Tsuki Inu
Tsuki Inu
26366
TKINU
- - - -1.74%
30d -20.38%
60d -34.56%
90d 50.86%
Open -
Low -
High -
- - -
26367
Tsuki no usagi
Tsuki no usagi
26367
GYOKUTO
- - - -3.56%
30d -23.61%
60d -25.19%
90d -98.32%
Open $0.00001815
Low $0.00001815
High $0.00001815
- - -
26368 - - - -2.95%
30d -8.95%
60d 6.4%
90d -23.75%
Open $0.00002253
Low $0.00002253
High $0.00002253
- - -
26369 - - - 0.01%
30d 8.74%
60d 46.7%
90d 89.17%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
26370 - - - -
30d 1172.68%
60d 1296.06%
90d 341.61%
Open $4.2441
Low $4.2441
High $4.2441
- - -
26371 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $60.58
Low $60.58
High $60.58
- - -
26372
TSUYU
TSUYU
26372
TSU
- - - 0.7%
30d -9.46%
60d -93.94%
90d -93.94%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
26373
Tsuzuki Inu
Tsuzuki Inu
26373
TZKI
- - - -17.75%
30d -7.2%
60d -18.89%
90d -39.2%
Open -
Low -
High -
- - -
26374
TTCRYPTO
TTCRYPTO
26374
TTCR
- - -14.66% -23.2%
30d -6.26%
60d 2.44%
90d -71.5%
Open $0.175471
Low $0.070319
High $0.175875
- - -
26375
TTOKEN
TTOKEN
26375
TTOKEN
- -1.66% 16.32% -95.97%
30d -97.09%
60d -97.09%
90d -97.09%
Open $0.00000024
Low $0.00000024
High $0.000000318
- - -
26376
TTX Games
TTX Games
26376
XMETA
$0.00000007 - - 8%
30d 174.21%
60d 94.91%
90d 62.65%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
26377
TUBE2
TUBE2
26377
TUBE2
- - - -
30d -
60d -
90d -
Open $2.0414
Low $2.0414
High $2.0414
- - -
26378
Tucker Carlson
Tucker Carlson
26378
TUCKER
- - - -2.07%
30d -44.8%
60d -83.84%
90d -83.84%
Open $0.00007104
Low $0.00007104
High $0.00007104
- - -
26379
tudaBirds
tudaBirds
26379
BURD
- - - -0.15%
30d -5.5%
60d -27.56%
90d -39.13%
Open $0.00064095
Low $0.00064095
High $0.00064095
- - -
26380
TUF Token
TUF Token
26380
TUF
- - - -
30d -14.62%
60d -53.93%
90d -34.36%
Open $0.00024218
Low $0.00024218
High $0.00024218
- - -
26381
Tugou
Tugou
26381
TUGOU
- - -0.22% -57.26%
30d -27.87%
60d -86.76%
90d -86.76%
Open -
Low -
High -
$164.00 - -
26382
TuGou
TuGou
26382
TUGOU
- - - -
30d 45.1%
60d -32.41%
90d -32.41%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
26383
TUIQIAN
TUIQIAN
26383
TQN
- 0.13% 2.92% 0.21%
30d -35.63%
60d -87.34%
90d -87.34%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
26384
TulipCoin
TulipCoin
26384
TLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26385
Tulips City
Tulips City
26385
TULIPC
- 7.36% -28.71% -
30d -
60d -
90d -
Open $0.00140053
Low $0.00122196
High $0.00140053
- - -
26386
TUMB
TUMB
26386
TUMB
- - - 0.95%
30d -15.01%
60d -52.89%
90d -93.85%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
26387
TUNACOIN
TUNACOIN
26387
TUNA
$0.008970 0.55% -0.06% -0.76%
30d -10.41%
60d -26.91%
90d -22.81%
Open $0.00898249
Low $0.00889698
High $0.00910132
- - -
26388
Tundra Token
Tundra Token
26388
TUNDRA
- - - -20.12%
30d -20.12%
60d -20.12%
90d -18.63%
Open $0.048147
Low $0.048147
High $0.048147
- - -
26389
TUNE TOKEN
TUNE TOKEN
26389
TUNE
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
26390
TuneTrade
TuneTrade
26390
TXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26391
Tunez
Tunez
26391
TUNEZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26392
Tupan
Tupan
26392
TUPAN
- - - -
30d 69.23%
60d -3.1%
90d -12.93%
Open $0.00397038
Low $0.00397038
High $0.00397038
- - -
26393
TURBO INU
TURBO INU
26393
TURBOINU
- - - 0.92%
30d 7.26%
60d 6.98%
90d -6.26%
Open -
Low -
High -
- - -
26394
TURBO TODD
TURBO TODD
26394
TODD
$0.00000005 - - -7.66%
30d -36.49%
60d -72.77%
90d -95.78%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
26395
Turbo Trump
Turbo Trump
26395
PRESI
$0.000592 - - 11.97%
30d 9.24%
60d -93.77%
90d -95.8%
Open $0.00059233
Low $0.00059233
High $0.00059233
- - -
26396
TurboCoin
TurboCoin
26396
TURBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26397
TurboDEX
TurboDEX
26397
TURBO
- - - -0.07%
30d -49.28%
60d -40.39%
90d -50.38%
Open $0.135482
Low $0.135482
High $0.135482
- - -
26398
TurboHEX
TurboHEX
26398
THEX
- - - -0.13%
30d -7.42%
60d -22.86%
90d -93.16%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
26399 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26400 - - - -
30d -58.02%
60d 0.77%
90d 0.77%
Open $0.00002117
Low $0.00002117
High $0.00002117
- - -
28.322 Coins Monitored - Page 528 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.