Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
30451
VODKA CAT
VODKA CAT
30451
VODCAT
 - - - -10.32%
30d -60.23%
60d -90.55%
90d -81.69%
Open $0.00000904
Low $0.00000904
High $0.00000904
- - -
30452
Vodka Token
Vodka Token
30452
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
30453
VogoV
VogoV
30453
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30454
Voice Street
Voice Street
30454
VST
 - - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
30455
Void
Void
30455
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
30456
void.cash
void.cash
30456
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
30457
Voidz
Voidz
30457
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
30458
Voip Finance
Voip Finance
30458
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
30459
Voise
Voise
30459
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
30460
VolAir
VolAir
30460
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30461
Volare Network
Volare Network
30461
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
30462
Volatility Protocol Token
Volatility Protocol Token
30462
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
30463
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
30463
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
30464
Volentix
Volentix
30464
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30465
Vollar
Vollar
30465
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30466
Volley token
Volley token
30466
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
30467
Volpo
Volpo
30467
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30468
Volt
Volt
30468
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
30469
Volt Inu
Volt Inu
30469
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
30470
Volt Protocol
Volt Protocol
30470
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
30471
VOLT.WIN
VOLT.WIN
30471
VOLT
 $0.001726 - -7.07% -10.96%
30d -27.3%
60d 62.55%
90d -2.45%
Open $0.00185086
Low $0.00168773
High $0.00185737
- - -
30472
Volta
Volta
30472
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
30473
Volta Club
Volta Club
30473
VOLTA
 - - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
30474
Volta Protocol
Volta Protocol
30474
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
30475
Voltage
Voltage
30475
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
30476
Voltbit
Voltbit
30476
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
30477
VoltDoge
VoltDoge
30477
VOLTD
 - - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
30478
Voltroon
Voltroon
30478
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30479
Volts.Finance
Volts.Finance
30479
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
30480
VoltSwap
VoltSwap
30480
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
30481
Volum
Volum
30481
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30482
Volume Network
Volume Network
30482
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
30483
VolumeX
VolumeX
30483
VOLX
 - - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
30484
VOMER
VOMER
30484
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
30485
Vone
Vone
30485
VONE
 - - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
30486
Voodoo Token
Voodoo Token
30486
LDZ
 $0.001615 - -5.85% -7.95%
30d 15.75%
60d 29.86%
90d 10.67%
Open $0.00169115
Low $0.00161484
High $0.00171559
- - -
30487
VootCoin
VootCoin
30487
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30488
VooVoo
VooVoo
30488
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
30489
VOPO
VOPO
30489
VOPO
 - - -0.79% -29.28%
30d -89.72%
60d -91.84%
90d -93.09%
Open -
Low -
High -
- - -
30490
Vortex
Vortex
30490
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
30491
Vortex Cash
Vortex Cash
30491
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
30492
Vortex DAO
Vortex DAO
30492
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
30493
Vortex Defi
Vortex Defi
30493
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
30494
Vostok
Vostok
30494
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30495
Vote Freedom
Vote Freedom
30495
FREEDOM
 - - - -
30d -1.44%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
30496
Vote Trump
Vote Trump
30496
VTRUMP
 - - - 1.8%
30d -26.22%
60d -48.82%
90d -40.46%
Open $0.00023476
Low $0.00023476
High $0.00023476
- - -
30497
VoteCoin
VoteCoin
30497
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
30498
Votecoin
Votecoin
30498
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
30499
Vox Finance 2.0
Vox Finance 2.0
30499
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
30500
Vox.Finance
Vox.Finance
30500
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
32.034 Coins Monitored - Page 610 of 641

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.