Market Cap $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30451 |
Teslafan
30451
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 30452 |
Teslafunds
30452
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30453 |
TeslaSafe
30453
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30454 |
Tesra
30454
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 30455 |
Tesseract
30455
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 30456 |
Tessla Coin
30456
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 30457 |
Test
30457
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 30458 |
Test
30458
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 30459 |
Test AI
30459
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30460 |
Test AI Agent
30460
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30461 |
Test Token
30461
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30462 |
Tete Ai
30462
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30463 |
Tether CNH
30463
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30464 |
Tether Pow
30464
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30465 |
Tether Tulips
30465
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30466 |
Tether USD (Bridge TC10)
30466
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30467 |
Tether USD (Bridge TC20)
30467
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30468 |
Tether USD Bridged ZED 2.0
30468
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30469 |
Tether USD Bridged ZED20
30469
USDT.z
|
- | - | - | 3.36% |
30d
18.22%
60d
18.12%
90d
18.23%
|
Open $1.1851
Low $1.1851
High $1.1851
|
- - | - |
|
||
| 30470 |
TetherBlack
30470
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30471 |
TetherFund
30471
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30472 |
TetherTV
30472
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30473 |
Tethor USD
30473
USDT.a
|
$0.969878 | - | - | -1.74% |
30d
-2.92%
60d
-2.97%
90d
-2.98%
|
Open $0.969877
Low $0.969877
High $0.969877
|
- - | - |
|
||
| 30474 |
Tethys
30474
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30475 |
Teto Inu
30475
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30476 |
Tetra
30476
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30477 |
TetraHedra
30477
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30478 |
Tetris
30478
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30479 |
Tetris
30479
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30480 |
Tetsu Inu
30480
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30481 |
TETU
30481
TETU
|
$0.000311 | - | -1.03% | -0.89% |
30d
-54.57%
60d
-55.23%
90d
-56.3%
|
Open $0.00031457
Low $0.00031131
High $0.00031457
|
- - | - |
|
||
| 30482 |
TeUSD
30482
TEUSD
|
$1.0000 | - | 0.01% | 0.03% |
30d
0.09%
60d
0.05%
90d
0.01%
|
Open $0.9997
Low $0.9997
High $1.0004
|
- - | - |
|
||
| 30483 |
Tevi coin
30483
TEVI
|
$0.000190 | - | - | 2.69% |
30d
-18.7%
60d
-33.76%
90d
-35.21%
|
Open $0.00018968
Low $0.00018968
High $0.00018968
|
- - | - |
|
||
| 30484 |
Texas Protocol
30484
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30485 |
tEXO
30485
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30486 |
Text2VidAI
30486
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30487 |
Textopia
30487
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30488 |
Tezilla
30488
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30489 |
Tezos Pepe
30489
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30490 |
TFNY
30490
TFNY
|
$0.000025 | - | 6.64% | 10.57% |
30d
-19.9%
60d
-18.81%
90d
-67.4%
|
Open $0.0000235
Low $0.0000235
High $0.00002529
|
- - | - |
|
||
| 30491 |
TG20 TGram
30491
TGRAM
|
$0.00000008 | - | 3.53% | -0.93% |
30d
12.98%
60d
-17.3%
90d
-6.34%
|
Open $0.000000077
Low $0.000000077
High $0.00000008
|
- - | - |
|
||
| 30492 |
Thaicoin
30492
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30493 |
Thala APT
30493
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30494 |
THANKSGIVING FLOKI
30494
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30495 |
ThankYou
30495
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30496 |
Thar Token
30496
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30497 |
THC
30497
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30498 |
The 0xDiary Token
30498
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30499 |
The 2.0
30499
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30500 |
The 369 code
30500
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
34.275 Coins Monitored - Page
610 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.