Market Cap $3.02T -6.36%

Volume 24h $372.30B 40.15%

BTC % 54.52% -0.64%

ETH % 10.88% -2.02%

Coins 34.174 +30

Exchanges 885

Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30451	The Commission 30451 CMSN	-	-	-	-2.24%	30d -18.02% 60d -21.46% 90d -28.92%	Open $0.0001123 Low $0.0001123 High $0.0001123	- -	-	The Commission Coin Details Historical Price Where to buy The Commission?
30452	THE COQFATHER 30452 BOSSCOQ	-	-	-	-2.66%	30d -0.22% 60d -0.22% 90d -0.22%	Open $0.000008193 Low $0.000008193 High $0.000008193	- -	-	THE COQFATHER Coin Details Historical Price Where to buy THE COQFATHER?
30453	The Corgi of PolkaBridge 30453 CORGIB	-	-0.46%	-6.01%	-7.45%	30d -11.71% 60d -8.19% 90d -14.32%	Open - Low - High -	$266.00 -	$21.96K	The Corgi of PolkaBridge Coin Details Historical Price Where to buy The Corgi of PolkaBridge?
30454	The Cosby Token 30454 COSBY	-	-0.02%	-23.96%	-76.39%	30d - 60d - 90d -	Open $0.00006904 Low $0.00005159 High $0.00006904	- -	-	The Cosby Token Coin Details Historical Price Where to buy The Cosby Token?
30455	The Crypt Space 30455 CRYPT	-	3.5%	1.47%	-28.96%	30d - 60d - 90d -	Open - Low - High -	- -	-	The Crypt Space Coin Details Historical Price Where to buy The Crypt Space?
30456	The Crypto Prophecies 30456 TCPPC	-	-	-	-69.84%	30d -90.78% 60d -91.74% 90d -92.09%	Open $0.0000231 Low $0.0000231 High $0.0000231	- -	-	The Crypto Prophecies Coin Details Historical Price Where to buy The Crypto Prophecies?
30457	The Crypto You 30457 MILK	-	0.01%	-0.13%	-0.33%	30d 0.49% 60d -0.59% 90d -1.92%	Open $0.000000907 Low $0.000000906 High $0.000000907	- -	-	The Crypto You Coin Details Historical Price Where to buy The Crypto You?
30458	The Currency Analytics 30458 TCAT	-	-	-	-	30d - 60d - 90d -	Open $0.000004119 Low $0.000004119 High $0.000004119	- -	-	The Currency Analytics Coin Details Historical Price Where to buy The Currency Analytics?
30459	The Dare 30459 DARE	-	-	-	-	30d -2.94% 60d -40.14% 90d -62.26%	Open $0.00050742 Low $0.00050742 High $0.00050742	- -	-	The Dare Coin Details Historical Price Where to buy The Dare?
30460	The Debt Box 30460 DEBT	-	-	-	-	30d - 60d - 90d -	Open $1.5130 Low $1.5130 High $1.5130	- -	-	The Debt Box Coin Details Historical Price Where to buy The Debt Box?
30461	The dev is an Ape 30461 APEDEV	-	-	2.33%	-12.22%	30d -33.86% 60d -21.23% 90d -50.15%	Open $0.00001715 Low $0.00001715 High $0.00001755	- -	-	The dev is an Ape Coin Details Historical Price Where to buy The dev is an Ape?
30462	The Doge World 30462 TDW	-	0.79%	-4.97%	-71.63%	30d - 60d - 90d -	Open $0.000000668 Low $0.000000661 High $0.000000678	- -	-	The Doge World Coin Details Markets Historical Price Where to buy The Doge World?
30463	The Dogefather 30463 DOGEFATHER	-	-	-11.55%	-40.88%	30d -58.55% 60d -46.07% 90d -78.48%	Open $0.000002217 Low $0.000001861 High $0.000005548	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30464	The Dogefather 30464 DOGEFATHER	-	-	-	-4.42%	30d 6.56% 60d 31.92% 90d 34.64%	Open - Low - High -	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30465	The Dogeson 30465 DOGESON	-	-	1928.89%	216819.98%	30d 31718398.77% 60d 31718398.77% 90d 31718398.77%	Open $0.238524 Low $0.238524 High $6.407	- -	-	The Dogeson Coin Details Historical Price Where to buy The Dogeson?
30466	The Dragon Gate 30466 KOI	-	-	-	-1.52%	30d 19.7% 60d -44.87% 90d -9.6%	Open $0.00001635 Low $0.00001635 High $0.00001635	- -	-	The Dragon Gate Coin Details Historical Price Where to buy The Dragon Gate?
30467	The Dynasty 30467 DYT	-	-	-	-1.17%	30d -25.3% 60d -33.25% 90d -34%	Open $0.00030891 Low $0.00030891 High $0.00030891	- -	-	The Dynasty Coin Details Historical Price Where to buy The Dynasty?
30468	The Eagle Of Truth 30468 EGL	-	-	-	-4.25%	30d 13.1% 60d -44.42% 90d -56.74%	Open $0.00001553 Low $0.00001553 High $0.00001553	- -	-	The Eagle Of Truth Coin Details Historical Price Where to buy The Eagle Of Truth?
30469	The Earth Shiba 30469 EARTHSHIB	-	0.65%	1.6%	-54.7%	30d -61.51% 60d -61.51% 90d -61.51%	Open - Low - High -	- -	-	The Earth Shiba Coin Details Historical Price Where to buy The Earth Shiba?
30470	The Emerald Company 30470 EMRLD	$0.000125	-	-5.62%	-7.81%	30d -43.4% 60d -49.31% 90d -66.93%	Open $0.00013236 Low $0.00012492 High $0.00013236	- -	-	The Emerald Company Coin Details Historical Price Where to buy The Emerald Company?
30471	The Employment Commons Work Token 30471 WORK	-	-0.11%	-19.23%	-21.75%	30d -34.01% 60d -40.59% 90d -68.95%	Open $0.079976 Low $0.079976 High $0.081314	- -	-	The Employment Commons Work Token Coin Details Historical Price Where to buy The Employment Commons Work Token?
30472	The Ennead 30472 NEADRAM	-	-	-	-	30d -10.89% 60d -25.88% 90d -32.46%	Open $0.016322 Low $0.016322 High $0.016322	- -	-	The Ennead Coin Details Historical Price Where to buy The Ennead?
30473	The Essential Coin 30473 ESC	-	-	-	-	30d - 60d -36.43% 90d -36.43%	Open - Low - High -	- -	-	The Essential Coin Coin Details Historical Price Where to buy The Essential Coin?
30474	The Everlasting Parachain 30474 TELPCH	-	-	-	0.72%	30d -7.98% 60d -8.59% 90d -14.01%	Open $0.018766 Low $0.018766 High $0.018766	- -	-	The Everlasting Parachain Coin Details Historical Price Where to buy The Everlasting Parachain?
30475	THE EYE 30475 EYE	-	-	-	1.71%	30d -45.01% 60d -39.11% 90d -39.11%	Open $0.000009518 Low $0.000009518 High $0.000009518	- -	-	THE EYE Coin Details Historical Price Where to buy THE EYE?
30476	the face of sarcasm 30476 KAPPA	$0.000024	-	-7.27%	-7.29%	30d -21.69% 60d -29.29% 90d -49.59%	Open $0.00002597 Low $0.00002408 High $0.00002611	- -	-	the face of sarcasm Coin Details Historical Price Where to buy the face of sarcasm?
30477	The Famous Token 30477 TFTK	-	-4.12%	-2.32%	8.87%	30d 2.66% 60d 69% 90d -37.26%	Open - Low - High $12.91	- -	-	The Famous Token Coin Details Historical Price Where to buy The Famous Token?
30478	The Fire Token 30478 XFR	-	-	-	-41.06%	30d 174.93% 60d 2069.07% 90d 2129.43%	Open $0.000000165 Low $0.000000165 High $0.000000165	- -	-	The Fire Token Coin Details Historical Price Where to buy The Fire Token?
30479	The Flash 30479 FLASH	-	-	-	1.21%	30d -41.18% 60d -96.62% 90d -96.84%	Open $0.000001804 Low $0.000001804 High $0.000001804	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?
30480	The Flash 30480 FLASH	-	0.12%	-13.55%	-12.21%	30d -93.33% 60d -93.33% 90d -93.33%	Open $0.0000038449 Low $0.000003336 High $0.000003877	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?
30481	The Flash Currency 30481 TFC	-	-	-	-	30d - 60d - 90d -	Open $0.0000011 Low $0.0000011 High $0.0000011	- -	-	The Flash Currency Coin Details Historical Price Where to buy The Flash Currency?
30482	The Forbidden Forest 30482 FORESTPLUS	-	-	-	-30.68%	30d -67.04% 60d -71.23% 90d -75.3%	Open $0.00068595 Low $0.00068595 High $0.00068595	- -	-	The Forbidden Forest Coin Details Markets Historical Price Where to buy The Forbidden Forest?
30483	The Forms 30483 FRMS	-	-	-	-1.68%	30d 23.08% 60d 53.13% 90d -17.27%	Open $0.00349421 Low $0.00349421 High $0.00349421	- -	-	The Forms Coin Details Historical Price Where to buy The Forms?
30484	The Freedom Coin 30484 TFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Freedom Coin Coin Details Historical Price Where to buy The Freedom Coin?
30485	The Frog 30485 FROG	-	-	-	-0.07%	30d -22.49% 60d -74.46% 90d -96.78%	Open $0.035024 Low $0.035024 High $0.035024	- -	-	The Frog Coin Details Historical Price Where to buy The Frog?
30486	The Gamble Kingdom 30486 TGK	-	-	-	0.57%	30d -78.94% 60d -83.63% 90d -88.73%	Open $0.000000411 Low $0.000000411 High $0.000000411	- -	-	The Gamble Kingdom Coin Details Historical Price Where to buy The Gamble Kingdom?
30487	The GameHub 30487 GHUB	-	-	-	-	30d -57.72% 60d -81.44% 90d -78.67%	Open $0.00125538 Low $0.00125538 High $0.00125538	- -	-	The GameHub Coin Details Historical Price Where to buy The GameHub?
30488	The Garden 30488 TGC	-	-	-	8.09%	30d -2.47% 60d -72.67% 90d -75.76%	Open $0.00024396 Low $0.00024396 High $0.00024396	- -	-	The Garden Coin Details Historical Price Where to buy The Garden?
30489	The Gemstone 30489 TGST	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d 23.29% 90d 11.02%	Open - Low - High $0.0037538	- -	-	The Gemstone Coin Details Historical Price Where to buy The Gemstone?
30490	The Genesis Block 30490 GENBLOK	-	-	-	-3.54%	30d -92.1% 60d -95.94% 90d -96.82%	Open $0.00026636 Low $0.00026636 High $0.00026636	- -	-	The Genesis Block Coin Details Historical Price Where to buy The Genesis Block?
30491	The Genie 30491 GENIE	-	-	-	-36.24%	30d 282.24% 60d 210.44% 90d -54.72%	Open $0.00024155 Low $0.00024155 High $0.00024155	- -	-	The Genie Coin Details Historical Price Where to buy The Genie?
30492	The global index chain 30492 TGIC	-	1021045070.6%	1021045466.37%	2566812717.9%	30d 1820455118% 60d 1777280672.29% 90d 939971672.7%	Open $143,869.31 Low $143,869.31 High $143,869.31	- -	-	The global index chain Coin Details Historical Price Where to buy The global index chain?
30493	The Gm Machine 30493 GM	-	-	-6.61%	-14.1%	30d -4.82% 60d 1.46% 90d -14.21%	Open - Low - High -	- -	-	The Gm Machine Coin Details Historical Price Where to buy The Gm Machine?
30494	The Godmother 30494 GODMOTHER	-	-	-	1.44%	30d -21.33% 60d -88.94% 90d -88.94%	Open $0.011849 Low $0.011849 High $0.011849	- -	-	The Godmother Coin Details Historical Price Where to buy The Godmother?
30495	THE GOOD STUFF 30495 COCAINE	-	-	-0.01%	-0.01%	30d -78.12% 60d -78.12% 90d -78.12%	Open $0.00582401 Low $0.00582327 High $0.00582401	- -	-	THE GOOD STUFF Coin Details Historical Price Where to buy THE GOOD STUFF?
30496	The Government Network 30496 GOVT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Government Network Coin Details Historical Price Where to buy The Government Network?
30497	The Grand Banks 30497 GRAND	-	-	-	-6.68%	30d 19.16% 60d 19.89% 90d 50.44%	Open $0.150321 Low $0.150321 High $0.150321	- -	-	The Grand Banks Coin Details Historical Price Where to buy The Grand Banks?
30498	The Green World 30498 TGW	-	-	-	-79.99%	30d -94.44% 60d -91.66% 90d -95.81%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	The Green World Coin Details Historical Price Where to buy The Green World?
30499	The Habibiz 30499 HABIBI	-	-	-	624.38%	30d 543.11% 60d 539.21% 90d 563.98%	Open $0.000000109 Low $0.000000109 High $0.000000109	- -	-	The Habibiz Coin Details Historical Price Where to buy The Habibiz?
30500	The Hash Speed 30500 THSPD	-	-	-	3.86%	30d -12.44% 60d 0.04% 90d -34.69%	Open $0.014418 Low $0.014418 High $0.014418	- -	-	The Hash Speed Coin Details Historical Price Where to buy The Hash Speed?

34.174 Coins Monitored - Page 610 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.