Market Cap $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30451 |
Ternio-ERC20
30451
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 30452 |
Terra Classic AI
30452
LUNC
|
$0.000011 | - | -11.81% | -21.59% |
30d
199.55%
60d
305.28%
90d
433.35%
|
Open $0.00001307
Low $0.00001137
High $0.00001307
|
- - | - |
|
||
| 30453 |
Terra Ecosystem
30453
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 30454 |
Terra Land
30454
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 30455 |
Terra Name Service
30455
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 30456 |
Terra SDT
30456
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 30457 |
Terra Shiba
30457
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 30458 |
Terra World Token
30458
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 30459 |
TerraAI
30459
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 30460 |
TERRABYTE AI
30460
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 30461 |
TerraEcoCoin
30461
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30462 |
TerraGreen
30462
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30463 |
TerraKRW
30463
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 30464 |
TerraNova
30464
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 30465 |
Terrax
30465
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 30466 |
Terrier
30466
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 30467 |
Terry The Disgruntled Turtle
30467
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 30468 |
Tesla (Derivatives)
30468
TSLA
|
$394.69 | 0.23% | -1.47% | -2.65% |
30d
-5.47%
60d
-9.82%
90d
-18.4%
|
Open $398.94
Low $392.68
High $403.01
|
- - | - |
|
||
| 30469 |
Tesla AI
30469
TESLAI
|
- | - | - | 3.64% |
30d
11.33%
60d
-26.28%
90d
-20.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30470 |
Tesla Cars
30470
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30471 |
TESLA DINER
30471
DINER
|
- | - | - | -4.16% |
30d
34.45%
60d
-87.76%
90d
-87.76%
|
Open $0.00874613
Low $0.00874613
High $0.00874613
|
- - | - |
|
||
| 30472 |
Tesla Diner
30472
DINER
|
- | - | - | 4.91% |
30d
-3.74%
60d
-63.53%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30473 |
Tesla Dog
30473
DOGIMUS
|
$0.000210 | - | -8.64% | -21.29% |
30d
152.23%
60d
39.43%
90d
46.79%
|
Open $0.00022966
Low $0.0002098
High $0.00022966
|
- - | - |
|
||
| 30474 |
Tesla tokenized Index (Bitget)
30474
TSLA
|
- | 0.13% | -1.7% | 1.06% |
30d
-10.04%
60d
-7.11%
90d
-7.11%
|
Open $447.01
Low $434.74
High $447.01
|
- - | - |
|
||
| 30475 |
Tesla tokenized stock Bittrex
30475
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 30476 |
Tesla Tokenized Stock Defichain
30476
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 30477 |
Tesla tokenized stock FTX
30477
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
||
| 30478 |
TeslaCoilCoin
30478
TESLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30479 |
Teslafan
30479
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 30480 |
Teslafunds
30480
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30481 |
TeslaSafe
30481
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30482 |
Tesra
30482
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 30483 |
Tesseract
30483
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 30484 |
Tessla Coin
30484
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 30485 |
Test
30485
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 30486 |
Test
30486
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 30487 |
Test AI
30487
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30488 |
Test AI Agent
30488
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30489 |
Test Token
30489
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30490 |
Tete Ai
30490
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30491 |
Tether CNH
30491
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30492 |
Tether Pow
30492
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30493 |
Tether Tulips
30493
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30494 |
Tether USD (Bridge TC10)
30494
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30495 |
Tether USD (Bridge TC20)
30495
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30496 |
Tether USD Bridged ZED 2.0
30496
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30497 |
Tether USD Bridged ZED20
30497
USDT.z
|
- | - | - | 3.36% |
30d
18.22%
60d
18.12%
90d
18.23%
|
Open $1.1851
Low $1.1851
High $1.1851
|
- - | - |
|
||
| 30498 |
TetherBlack
30498
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30499 |
TetherFund
30499
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30500 |
TetherTV
30500
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
34.351 Coins Monitored - Page
610 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.