Market Cap $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Coins
27.017
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.047567 | $0.045229 | $0.058024 | $0.056781 | $13,176 | - |
May-05 2024 | $0.056781 | $0.047838 | $0.058125 | $0.05007 | $18,540 | - |
May-04 2024 | $0.057442 | $0.051307 | $0.072634 | $0.051307 | $28,159 | - |
May-03 2024 | $0.051516 | $0.039386 | $0.05295 | $0.039386 | $28,424 | - |
May-02 2024 | $0.03851 | $0.036211 | $0.058138 | $0.058138 | $56,309 | - |
May-01 2024 | $0.06313 | $0.055648 | $0.066115 | $0.059827 | $12,370 | - |
Apr-30 2024 | $0.059827 | $0.051057 | $0.073478 | $0.073281 | $51,276 | - |
Apr-29 2024 | $0.073111 | $0.069518 | $0.084839 | $0.079785 | $35,712 | - |
Apr-28 2024 | $0.074932 | $0.074851 | $0.090713 | $0.078002 | $52,573 | - |
Apr-27 2024 | $0.078002 | $0.068579 | $0.095136 | $0.095136 | $67,022 | - |
Apr-26 2024 | $0.087085 | $0.07181 | $0.089807 | $0.085118 | $26,128 | - |
Apr-25 2024 | $0.088868 | $0.084492 | $0.102718 | $0.102718 | $35,684 | - |
Apr-24 2024 | $0.099558 | $0.093606 | $0.11726 | $0.115359 | $34,363 | - |
Apr-23 2024 | $0.115517 | $0.102599 | $0.134136 | $0.124495 | $60,148 | - |
Apr-22 2024 | $0.119464 | $0.113634 | $0.14137 | $0.124326 | $52,694 | - |