Cap Mercado $2.37T
-0.18%
Volume 24h $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.042804 | $0.039667 | $0.047445 | $0.046083 | $10,683 | - |
| May-10 2024 | $0.046083 | $0.043073 | $0.057009 | $0.051415 | $11,536 | - |
| May-09 2024 | $0.051278 | $0.045373 | $0.052394 | $0.0456 | $7,010 | - |
| May-08 2024 | $0.045714 | $0.044679 | $0.051654 | $0.04781 | $10,101 | - |
| May-07 2024 | $0.04913 | $0.040297 | $0.049266 | $0.047567 | $9,303 | - |
| May-06 2024 | $0.047567 | $0.045229 | $0.058024 | $0.056781 | $13,176 | - |
| May-05 2024 | $0.056781 | $0.047838 | $0.058125 | $0.05007 | $18,540 | - |
| May-04 2024 | $0.057442 | $0.051307 | $0.072634 | $0.051307 | $28,159 | - |
| May-03 2024 | $0.051516 | $0.039386 | $0.05295 | $0.039386 | $28,424 | - |
| May-02 2024 | $0.03851 | $0.036211 | $0.058138 | $0.058138 | $56,309 | - |
| May-01 2024 | $0.06313 | $0.055648 | $0.066115 | $0.059827 | $12,370 | - |
| Apr-30 2024 | $0.059827 | $0.051057 | $0.073478 | $0.073281 | $51,276 | - |
| Apr-29 2024 | $0.073111 | $0.069518 | $0.084839 | $0.079785 | $35,712 | - |
| Apr-28 2024 | $0.074932 | $0.074851 | $0.090713 | $0.078002 | $52,573 | - |
| Apr-27 2024 | $0.078002 | $0.068579 | $0.095136 | $0.095136 | $67,022 | - |