時価総額 $2.51T
2.51%
ボリューム24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.078002 | $0.068579 | $0.095136 | $0.095136 | $67,022 | - |
| Apr-26 2024 | $0.087085 | $0.07181 | $0.089807 | $0.085118 | $26,128 | - |
| Apr-25 2024 | $0.088868 | $0.084492 | $0.102718 | $0.102718 | $35,684 | - |
| Apr-24 2024 | $0.099558 | $0.093606 | $0.11726 | $0.115359 | $34,363 | - |
| Apr-23 2024 | $0.115517 | $0.102599 | $0.134136 | $0.124495 | $60,148 | - |
| Apr-22 2024 | $0.119464 | $0.113634 | $0.14137 | $0.124326 | $52,694 | - |
| Apr-21 2024 | $0.129379 | $0.129379 | $0.167394 | $0.152536 | $91,362 | - |
| Apr-20 2024 | $0.153492 | $0.146369 | $0.199546 | $0.17149 | $95,102 | - |
| Apr-19 2024 | $0.167907 | $0.166312 | $0.214311 | $0.214311 | $120,203 | - |
| Apr-18 2024 | $0.223037 | $0.127407 | $0.241029 | $0.172869 | $126,074 | - |
| Apr-17 2024 | $0.170415 | $0.115381 | $0.170415 | $0.121861 | $49,122 | - |
| Apr-16 2024 | $0.124581 | $0.124581 | $0.157445 | $0.150561 | $18,777 | - |
| Apr-15 2024 | $0.148671 | $0.139023 | $0.168338 | $0.168296 | $19,738 | - |
| Apr-14 2024 | $0.166338 | $0.148353 | $0.166594 | $0.149003 | $15,236 | - |
| Apr-13 2024 | $0.153409 | $0.150531 | $0.194208 | $0.194208 | $34,677 | - |