시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06313 | $0.055648 | $0.066115 | $0.059827 | $12,370 | - |
| Apr-30 2024 | $0.059827 | $0.051057 | $0.073478 | $0.073281 | $51,276 | - |
| Apr-29 2024 | $0.073111 | $0.069518 | $0.084839 | $0.079785 | $35,712 | - |
| Apr-28 2024 | $0.074932 | $0.074851 | $0.090713 | $0.078002 | $52,573 | - |
| Apr-27 2024 | $0.078002 | $0.068579 | $0.095136 | $0.095136 | $67,022 | - |
| Apr-26 2024 | $0.087085 | $0.07181 | $0.089807 | $0.085118 | $26,128 | - |
| Apr-25 2024 | $0.088868 | $0.084492 | $0.102718 | $0.102718 | $35,684 | - |
| Apr-24 2024 | $0.099558 | $0.093606 | $0.11726 | $0.115359 | $34,363 | - |
| Apr-23 2024 | $0.115517 | $0.102599 | $0.134136 | $0.124495 | $60,148 | - |
| Apr-22 2024 | $0.119464 | $0.113634 | $0.14137 | $0.124326 | $52,694 | - |
| Apr-21 2024 | $0.129379 | $0.129379 | $0.167394 | $0.152536 | $91,362 | - |
| Apr-20 2024 | $0.153492 | $0.146369 | $0.199546 | $0.17149 | $95,102 | - |
| Apr-19 2024 | $0.167907 | $0.166312 | $0.214311 | $0.214311 | $120,203 | - |
| Apr-18 2024 | $0.223037 | $0.127407 | $0.241029 | $0.172869 | $126,074 | - |
| Apr-17 2024 | $0.170415 | $0.115381 | $0.170415 | $0.121861 | $49,122 | - |