Cap Marché $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.051516 | $0.039386 | $0.05295 | $0.039386 | $28,424 | - |
May-02 2024 | $0.03851 | $0.036211 | $0.058138 | $0.058138 | $56,309 | - |
May-01 2024 | $0.06313 | $0.055648 | $0.066115 | $0.059827 | $12,370 | - |
Apr-30 2024 | $0.059827 | $0.051057 | $0.073478 | $0.073281 | $51,276 | - |
Apr-29 2024 | $0.073111 | $0.069518 | $0.084839 | $0.079785 | $35,712 | - |
Apr-28 2024 | $0.074932 | $0.074851 | $0.090713 | $0.078002 | $52,573 | - |
Apr-27 2024 | $0.078002 | $0.068579 | $0.095136 | $0.095136 | $67,022 | - |
Apr-26 2024 | $0.087085 | $0.07181 | $0.089807 | $0.085118 | $26,128 | - |
Apr-25 2024 | $0.088868 | $0.084492 | $0.102718 | $0.102718 | $35,684 | - |
Apr-24 2024 | $0.099558 | $0.093606 | $0.11726 | $0.115359 | $34,363 | - |
Apr-23 2024 | $0.115517 | $0.102599 | $0.134136 | $0.124495 | $60,148 | - |
Apr-22 2024 | $0.119464 | $0.113634 | $0.14137 | $0.124326 | $52,694 | - |
Apr-21 2024 | $0.129379 | $0.129379 | $0.167394 | $0.152536 | $91,362 | - |
Apr-20 2024 | $0.153492 | $0.146369 | $0.199546 | $0.17149 | $95,102 | - |
Apr-19 2024 | $0.167907 | $0.166312 | $0.214311 | $0.214311 | $120,203 | - |