Market Cap $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
SuiShiba
29551
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29552 |
Suiswap
29552
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29553 |
Suite
29553
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 29554 |
Suitizens
29554
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29555 |
SUKI
29555
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29556 |
Sukiyaki
29556
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 29557 |
SUKU
29557
SUKU
|
$0.014079 | 8.3% | 43.95% | 43.19% |
30d
0.17%
60d
-27.22%
90d
-47.43%
|
Open $0.010199
Low $0.00978057
High $0.014079
|
$1.60M 113.58M SUKU | $7.64M |
|
||
| 29558 |
Sukuna Inu
29558
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29559 |
SUKUYANA
29559
SNA
|
- | - | 0.16% | 21.25% |
30d
17.75%
60d
24.4%
90d
57.18%
|
Open -
Low -
High -
|
$558.00 - | - |
|
||
| 29560 |
Sulgecoin
29560
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 29561 |
Sumcoin
29561
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 29562 |
Summer
29562
SUMMER
|
$0.003784 | - | -3.99% | -2.93% |
30d
-1.47%
60d
-16.45%
90d
-17%
|
Open $0.00401307
Low $0.00378221
High $0.00401307
|
- - | - |
|
||
| 29563 |
Summeris
29563
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 29564 |
SUMMIT
29564
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 29565 |
Summit Defi
29565
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 29566 |
Summit Koda Token
29566
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 29567 |
Summit Koda Token (Old)
29567
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 29568 |
Sumokoin
29568
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 29569 |
SumSwap
29569
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 29570 |
Sun Tzu
29570
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 29571 |
Sun Tzu
29571
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29572 |
Sun Wu Kong
29572
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 29573 |
Sun Wukong
29573
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 29574 |
Sun Yuchen
29574
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 29575 |
SUNBEANS
29575
BEANS
|
- | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29576 |
Sundae The Dog
29576
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 29577 |
Sunder Goverance Token
29577
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 29578 |
Suneku
29578
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29579 |
Sunflower Farm
29579
SFF
|
$0.000190 | - | -3.03% | -2.07% |
30d
-23.47%
60d
-41.14%
90d
-51.48%
|
Open $0.00019582
Low $0.00018987
High $0.00019582
|
- - | - |
|
||
| 29580 |
Sunflower Finance
29580
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 29581 |
Sunflower Land
29581
SFL
|
$0.057257 | 0.01% | 1.4% | -12.22% |
30d
-25.46%
60d
-46.04%
90d
-47.09%
|
Open $0.055769
Low $0.055768
High $0.057397
|
- - | - |
|
||
| 29582 |
SunglassesDoge
29582
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29583 |
SUNGOAT
29583
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 29584 |
Sungou
29584
SUNGOU
|
- | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 29585 |
SUNI
29585
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29586 |
Sunjak
29586
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 29587 |
SUNLION
29587
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
||
| 29588 |
SunMaga
29588
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 29589 |
SUNNED
29589
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 29590 |
SunNeiro
29590
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 29591 |
Sunny on Tron
29591
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
||
| 29592 |
Sunny Side up
29592
SSU
|
$0.001030 | - | 0.41% | -0.51% |
30d
-8.8%
60d
-31.39%
90d
-41.04%
|
Open $0.00102659
Low $0.00101918
High $0.00107277
|
- - | - |
|
||
| 29593 |
SunShield
29593
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29594 |
SunShotCoin
29594
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29595 |
SUNwifHat
29595
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 29596 |
SUP
29596
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 29597 |
SUP8EME
29597
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 29598 |
SUPA Foundation
29598
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 29599 |
Supcoin
29599
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29600 |
Super Athletes Token
29600
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
33.878 Coins Monitored - Page
592 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.