Market Cap $3.70T
1.27%
Volume 24h $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
Coins
33.627
+7
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Sweep Capital
29551
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
||
| 29552 |
Sweeptoken
29552
SWEEP
|
- | - | - | 0.07% |
30d
-
60d
0.03%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29553 |
Sweet BTC
29553
SBTC
|
- | - | - | -7.63% |
30d
-26.79%
60d
-47.99%
90d
-51.99%
|
Open $0.00104752
Low $0.00104752
High $0.00104752
|
- - | - |
|
||
| 29554 |
Sweet SOL
29554
SSOL
|
- | -0.62% | 603.11% | 62.49% |
30d
7878.34%
60d
6830.35%
90d
3651.63%
|
Open $0.000007897
Low $0.000007897
High $0.00006575
|
- - | - |
|
||
| 29555 |
Sweetpad
29555
SWT
|
- | - | - | - |
30d
2.62%
60d
2.62%
90d
2.62%
|
Open $0.0081561
Low $0.0081561
High $0.0081561
|
- - | - |
|
||
| 29556 |
SWEETS
29556
SWTS
|
- | - | - | -0.63% |
30d
7.81%
60d
9.74%
90d
9.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29557 |
SweetStake
29557
SWEET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29558 |
SWERVE Protocol
29558
SWERVE
|
- | - | - | 1.03% |
30d
-21.57%
60d
16.47%
90d
-82.13%
|
Open $0.000003256
Low $0.000003256
High $0.000003256
|
- - | - |
|
||
| 29559 |
Swift Finance
29559
SWIFT
|
- | - | - | -1.89% |
30d
20.48%
60d
3.44%
90d
47.74%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 29560 |
SWIFTIES
29560
SWIFTIES
|
- | - | - | -4.62% |
30d
-4.42%
60d
7.07%
90d
43.42%
|
Open $0.00018762
Low $0.00018762
High $0.00018762
|
- - | - |
|
||
| 29561 |
SwiftSwap
29561
SWS
|
- | - | - | -0.09% |
30d
-2.98%
60d
-40.14%
90d
-87.17%
|
Open $0.00038438
Low $0.00038438
High $0.00038438
|
- - | - |
|
||
| 29562 |
SWIM - Spread Wisdom
29562
SWIM
|
$0.00000039 | - | - | - |
30d
-84.52%
60d
-41%
90d
-62.13%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 29563 |
Swinca
29563
SWI
|
- | - | - | 0.02% |
30d
-30.06%
60d
-13.98%
90d
-51.45%
|
Open $0.00001057
Low $0.00001057
High $0.00001057
|
- - | - |
|
||
| 29564 |
SwinCoin
29564
SWIN
|
$0.00000162 | - | 1.63% | -5.87% |
30d
-31.55%
60d
-20.25%
90d
-17.51%
|
Open $0.000001602
Low $0.000001558
High $0.000001636
|
- - | - |
|
||
| 29565 |
Swing
29565
SWING
|
$0.012322 | - | - | - |
30d
-23.6%
60d
-11.07%
90d
-17.23%
|
Open $0.012322
Low $0.012322
High $0.012322
|
- - | - |
|
||
| 29566 |
Swing DAO
29566
SWING
|
- | - | - | - |
30d
15.5%
60d
-22.07%
90d
-33.6%
|
Open $0.000007245
Low $0.000007245
High $0.000007245
|
- - | - |
|
||
| 29567 |
Swipe Bot
29567
SWIPE
|
- | - | - | -1.92% |
30d
-25.5%
60d
-29.86%
90d
48.35%
|
Open $0.061431
Low $0.061431
High $0.061431
|
- - | - |
|
||
| 29568 |
Swirl
29568
SWIRL
|
- | - | - | -1.47% |
30d
-40.91%
60d
-33.66%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29569 |
Swirl Cash
29569
SWIRL
|
- | - | - | -0.59% |
30d
24.12%
60d
-3.07%
90d
-4.99%
|
Open $0.037952
Low $0.037952
High $0.037952
|
- - | - |
|
||
| 29570 |
Swirl Tools
29570
SWIRL
|
- | - | - | - |
30d
-29.28%
60d
-97.06%
90d
-97.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29571 |
SwirlToken
29571
SWIRLX
|
- | - | - | - |
30d
24.71%
60d
105.28%
90d
47.87%
|
Open $0.00001683
Low $0.00001683
High $0.00001683
|
- - | - |
|
||
| 29572 |
Swiscoin
29572
SCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29573 |
Swiss Franc / PegNet
29573
CHF
|
- | -0.55% | 2.22% | -26.09% |
30d
-42%
60d
-46.6%
90d
-33.59%
|
Open $0.02492
Low $0.024765
High $0.026807
|
- - | - |
|
||
| 29574 |
Swiss NFT Fund
29574
SWISSNFTFUND
|
- | - | - | -0.4% |
30d
-56.57%
60d
-51.88%
90d
-81.2%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 29575 |
Swiss.Finance
29575
SWISS
|
- | - | - | -1.68% |
30d
22.57%
60d
52.45%
90d
-17.64%
|
Open $17.34
Low $17.34
High $17.34
|
- - | - |
|
||
| 29576 |
Swisscoin
29576
SIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29577 |
SwissRealCoin
29577
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29578 |
SwissRx Coin
29578
SWRX
|
$0.000175 | - | 2.95% | -11.76% |
30d
-26.73%
60d
-24.78%
90d
-13.96%
|
Open $0.00016957
Low $0.00016573
High $0.00017458
|
- - | - |
|
||
| 29579 |
Switch
29579
SWITCH
|
$0.000216 | - | 0.99% | -6.43% |
30d
12.33%
60d
18.3%
90d
-27.89%
|
Open $0.00020755
Low $0.00019767
High $0.00033554
|
- - | - |
|
||
| 29580 |
Switch
29580
ESH
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00015152
Low $0.00015152
High $0.00015152
|
- - | - |
|
||
| 29581 |
Switcheo
29581
SWTH
|
- | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
- - | - |
|
||
| 29582 |
Swivel Finance
29582
SWIV
|
- | - | - | -0.01% |
30d
58.79%
60d
-12.84%
90d
-28.29%
|
Open $0.086209
Low $0.086209
High $0.086209
|
- - | - |
|
||
| 29583 |
Swole Doge
29583
SWOLE
|
$0.00000027 | - | 0.59% | -23.27% |
30d
-28.41%
60d
-83.8%
90d
-70.68%
|
Open $0.00000027
Low $0.00000027
High $0.000000272
|
- - | - |
|
||
| 29584 |
Swop
29584
SWOP
|
- | - | - | -17.62% |
30d
-32.21%
60d
-23.51%
90d
-19.42%
|
Open $0.061272
Low $0.061272
High $0.061272
|
- - | - |
|
||
| 29585 |
Sword Art Online
29585
SAO
|
- | - | - | 0.27% |
30d
-9.62%
60d
-7.56%
90d
-7.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29586 |
Swot AI
29586
SWOT
|
- | - | - | - |
30d
-19.94%
60d
-45.02%
90d
-64.75%
|
Open $0.00034697
Low $0.00034697
High $0.00034697
|
- - | - |
|
||
| 29587 |
SWYFT
29587
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30d
-14.11%
60d
-30.02%
90d
-67.86%
|
Open $0.014083
Low $0.013216
High $0.014083
|
- - | - |
|
||
| 29588 |
Swype
29588
SWP
|
- | - | - | - |
30d
-43.07%
60d
-47.85%
90d
-66.3%
|
Open $0.00002803
Low $0.00002803
High $0.00002803
|
- - | - |
|
||
| 29589 |
Swytch Energy Token
29589
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29590 |
sXAG
29590
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30d
-12.57%
60d
-15.08%
90d
-31.22%
|
Open $20.97
Low $20.97
High $21.19
|
- - | - |
|
||
| 29591 |
sXAU
29591
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30d
-8.05%
60d
-8.87%
90d
-9.12%
|
Open $1,607.05
Low $1,601.30
High $1,617.81
|
- - | - |
|
||
| 29592 |
SXC Token
29592
SXCTK
|
- | - | 0.27% | 0.13% |
30d
0.7%
60d
0.51%
90d
0.05%
|
Open $0.15488
Low $0.154872
High $0.155323
|
- - | - |
|
||
| 29593 |
sXMR
29593
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30d
-
60d
-
90d
-
|
Open $101.05
Low $101.05
High $101.05
|
- - | - |
|
||
| 29594 |
SXPDOWN
29594
SXPDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29595 |
SXPUP
29595
SXPUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29596 |
sXRP
29596
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30d
-
60d
-
90d
-
|
Open $0.42007
Low $0.407011
High $0.437977
|
- - | - |
|
||
| 29597 |
sXTZ
29597
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-4.49%
90d
-31.9%
|
Open -
Low -
High $3.0362
|
- - | - |
|
||
| 29598 |
SYB Coin
29598
SYBC
|
- | - | -0.02% | -49.79% |
30d
-
60d
-99.51%
90d
-99.82%
|
Open $0.000001004
Low $0.000001004
High $0.000001004
|
- - | - |
|
||
| 29599 |
Sybulls
29599
SYBL
|
- | - | - | - |
30d
-18.69%
60d
-49.21%
90d
-65.02%
|
Open $0.229476
Low $0.229476
High $0.229476
|
- - | - |
|
||
| 29600 |
SydPak
29600
SDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.627 Coins Monitored - Page
592 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.