Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00004333 $0.00004014 $0.00004333 $0.0000405 - $218,916
Jan-06 2021 $0.00004055 $0.00003686 $0.00004057 $0.00003739 - $204,855
Jan-05 2021 $0.00003739 $0.00003324 $0.00003788 $0.00003516 - $188,878
Jan-04 2021 $0.00003516 $0.0000316 $0.00003677 $0.00003601 - $177,655
Jan-03 2021 $0.00003611 $0.00003526 $0.00003807 $0.00003535 - $182,439
Jan-02 2021 $0.00003529 $0.000032 $0.00003647 $0.00003231 - $178,286
Jan-01 2021 $0.0000323 $0.00003168 $0.00003256 $0.0000319 - $163,195
Dec-31 2020 $0.0000319 $0.00003102 $0.00003217 $0.00003173 - $161,220
Dec-30 2020 $0.00003172 $0.00002189 $0.00003183 $0.00002189 - $160,235
Dec-29 2020 $0.00002189 $0.00001682 $0.0000219 $0.00001756 - $110,593
Dec-28 2020 $0.00001756 $0.00001692 $0.00001771 $0.00001694 - $88,729
Dec-27 2020 $0.00001696 $0.00001668 $0.00001791 $0.00001686 - $85,705
Dec-26 2020 $0.00001686 $0.00001576 $0.00001707 $0.00001585 - $85,178
Dec-25 2020 $0.00001586 $0.00001512 $0.00001588 $0.00001529 - $80,106
Dec-24 2020 $0.0000153 $0.00001462 $0.00001531 $0.00001491 - $77,294

Historical and market price analysis of SRCOIN (SRCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 961 days, from day 08-11-2021.