Market Cap $4.28T
-1.02%
Volume 24h $314.81B
-45.93%
BTC % 53.56%
-0.31%
ETH % 13.4%
-0.14%
Coins
32.846
+3
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29301 |
TG20 TGram
29301
TGRAM
|
$0.00000027 | - | -18.47% | 3.52% |
30d
17.6%
60d
9.72%
90d
-15.67%
|
Open $0.00000036
Low $0.000000203
High $0.00000036
|
- - | - |
|
||
| 29302 |
Thaicoin
29302
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 29303 |
THANKSGIVING FLOKI
29303
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 29304 |
ThankYou
29304
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29305 |
Thar Token
29305
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 29306 |
THC
29306
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 29307 |
The 0xDiary Token
29307
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29308 |
The 2.0
29308
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 29309 |
The 369 code
29309
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 29310 |
The AI Dev Bot
29310
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 29311 |
The AI Mascot
29311
MINTO
|
$0.000015 | - | 14.57% | 10.93% |
30d
-15.7%
60d
20.58%
90d
28.31%
|
Open $0.00001338
Low $0.00001338
High $0.00001533
|
- - | - |
|
||
| 29312 |
The Akragas Decadrachm
29312
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 29313 |
THE Ape
29313
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
| 29314 |
The APIS
29314
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 29315 |
The Art Of The Deal
29315
DEAL
|
- | - | - | 12.19% |
30d
29.89%
60d
36.12%
90d
83.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29316 |
The Atlas Coin
29316
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 29317 |
THE BALKAN DWARF
29317
KEKEC
|
$0.000183 | - | -7.95% | 14.53% |
30d
-15.63%
60d
78.91%
90d
64.86%
|
Open $0.00019478
Low $0.00018218
High $0.00019781
|
- - | - |
|
||
| 29318 |
The Batdoge
29318
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d
-40.59%
60d
-40.59%
90d
-40.59%
|
Open $0.000000207
Low $0.000000171
High $0.000000207
|
- - | - |
|
||
| 29319 |
The Beatles Token Official
29319
BEATLES
|
- | - | - | -0.07% |
30d
-40.87%
60d
-34.65%
90d
-97.6%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 29320 |
The Bend
29320
BEND
|
- | - | - | - |
30d
14.23%
60d
-28.98%
90d
-49.31%
|
Open $0.164373
Low $0.164373
High $0.164373
|
- - | - |
|
||
| 29321 |
The BET
29321
BET
|
- | - | - | 2.18% |
30d
-70.55%
60d
124.74%
90d
-96.59%
|
Open $0.00567361
Low $0.00567361
High $0.00567361
|
- - | - |
|
||
| 29322 |
THE BIG DEBATE
29322
TBD
|
- | - | - | - |
30d
-85.54%
60d
-99.33%
90d
-99.33%
|
Open $0.00001283
Low $0.00001283
High $0.00001283
|
- - | - |
|
||
| 29323 |
The Big Five
29323
TBF
|
- | - | - | 147.12% |
30d
36.49%
60d
36.49%
90d
36.44%
|
Open $0.000001817
Low $0.000001817
High $0.000001817
|
- - | - |
|
||
| 29324 |
The Big Guy
29324
BGUY
|
- | - | - | 84.84% |
30d
-50.89%
60d
-40.18%
90d
-95.8%
|
Open $0.000001665
Low $0.000001665
High $0.000001665
|
- - | - |
|
||
| 29325 |
THE BIG LEZ SHOW
29325
BIGLEZ
|
- | - | -2.14% | -6.8% |
30d
-0.53%
60d
-21.71%
90d
-21.79%
|
Open $0.000009183
Low $0.000009183
High $0.000009183
|
- - | - |
|
||
| 29326 |
The Big Red
29326
$TD
|
$0.00000001 | - | 4.01% | -16.08% |
30d
-99.29%
60d
-99.55%
90d
-99.35%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 29327 |
The Bitcoin Killa
29327
KILLA
|
$1.92 | - | 11% | 11.06% |
30d
-18.69%
60d
-29.68%
90d
-39.97%
|
Open $1.7261
Low $1.7261
High $1.9161
|
- - | - |
|
||
| 29328 |
The Blocknet
29328
aBLOCK
|
- | - | - | 0.17% |
30d
9.41%
60d
9.41%
90d
9.41%
|
Open $0.209899
Low $0.209899
High $0.209899
|
- - | - |
|
||
| 29329 |
The BLOX Project
29329
BLOX
|
- | - | - | - |
30d
-12.97%
60d
-21.56%
90d
0.05%
|
Open $0.00102691
Low $0.00102691
High $0.00102691
|
- - | - |
|
||
| 29330 |
The Blu Arctic Water Company
29330
BARC
|
- | - | - | - |
30d
-32.06%
60d
-30.52%
90d
-51.4%
|
Open $0.00336357
Low $0.00336357
High $0.00336357
|
- - | - |
|
||
| 29331 |
The Blue Hand
29331
BLU
|
- | - | - | -16.5% |
30d
-24.18%
60d
-52.47%
90d
-59.65%
|
Open $0.00165269
Low $0.00165269
High $0.00165269
|
- - | - |
|
||
| 29332 |
The Boogie Nights
29332
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d
-
60d
-
90d
-
|
Open $0.00053995
Low $0.00042804
High $0.00053995
|
- - | - |
|
||
| 29333 |
The Box
29333
BOX
|
- | - | - | 0.28% |
30d
-12.73%
60d
-18.27%
90d
-27.78%
|
Open $0.00348077
Low $0.00348077
High $0.00348077
|
- - | - |
|
||
| 29334 |
The Boys Club
29334
TBC
|
- | - | -58.09% | -25.06% |
30d
-36.93%
60d
-23.56%
90d
-54.14%
|
Open $0.000000717
Low $0.000000693
High $0.000000717
|
- - | - |
|
||
| 29335 |
The Camel
29335
CAMEL
|
- | - | - | - |
30d
-67.77%
60d
-79.97%
90d
-89.1%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 29336 |
The CanCoin
29336
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d
-36.18%
60d
-36.18%
90d
-36.18%
|
Open $0.03545
Low $0.027642
High $0.035796
|
- - | - |
|
||
| 29337 |
The Cat Inu
29337
THECAT
|
- | - | - | 3.85% |
30d
-33.93%
60d
-51.87%
90d
-64.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29338 |
The Chad Pepe token
29338
CHADP
|
- | - | - | -63.08% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000423
Low $0.000000423
High $0.000000423
|
- - | - |
|
||
| 29339 |
The Chad Project
29339
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29340 |
The Chain of Business Entertainment
29340
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29341 |
The Citadel
29341
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29342 |
The Commission
29342
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
| 29343 |
THE COQFATHER
29343
BOSSCOQ
|
- | - | - | -2.66% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.000008193
Low $0.000008193
High $0.000008193
|
- - | - |
|
||
| 29344 |
The Cosby Token
29344
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
| 29345 |
The Crypt Space
29345
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29346 |
The Crypto Prophecies
29346
TCPPC
|
- | - | - | -69.84% |
30d
-90.78%
60d
-91.74%
90d
-92.09%
|
Open $0.0000231
Low $0.0000231
High $0.0000231
|
- - | - |
|
||
| 29347 |
The Crypto You
29347
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
| 29348 |
The Currency Analytics
29348
TCAT
|
$0.00000412 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004119
Low $0.000004119
High $0.000004119
|
- - | - |
|
||
| 29349 |
The Dare
29349
DARE
|
- | - | - | - |
30d
-2.94%
60d
-40.14%
90d
-62.26%
|
Open $0.00050742
Low $0.00050742
High $0.00050742
|
- - | - |
|
||
| 29350 |
The Debt Box
29350
DEBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5130
Low $1.5130
High $1.5130
|
- - | - |
|
32.846 Coins Monitored - Page
587 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.