Market Cap $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Coins
34.482
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29301 |
Space Dollar
29301
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d
0.06%
60d
-0.15%
90d
3175.3%
|
Open $0.058847
Low $0.058826
High $0.058847
|
- - | - |
|
||
| 29302 |
SPACE DRAGON
29302
DRAGON
|
- | - | -4.31% | -0.55% |
30d
-17.54%
60d
-12.36%
90d
-41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29303 |
Space Finance
29303
SPACE
|
- | - | - | 0.24% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
||
| 29304 |
Space Game KLAYE
29304
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 29305 |
Space Game ORES
29305
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 29306 |
Space Hamster
29306
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 29307 |
Space Hamster
29307
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 29308 |
Space Hoge
29308
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29309 |
Space Misfits
29309
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 29310 |
Space Monkey
29310
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 29311 |
Space Monkey Token
29311
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 29312 |
Space Ore
29312
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 29313 |
Space Pepe Exchange
29313
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 29314 |
Space Pig Coin
29314
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29315 |
Space Rebase XUSD
29315
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 29316 |
Space Soldier
29316
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29317 |
Space Vikings
29317
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29318 |
Space Xmitter
29318
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 29319 |
SPACE-iZ
29319
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 29320 |
SpaceAI
29320
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 29321 |
Spacebabyfloki
29321
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29322 |
SpaceCash
29322
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29323 |
SpaceCoin
29323
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29324 |
SpaceCorgi
29324
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29325 |
SpaceDawgs
29325
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 29326 |
SpaceFi Evmos
29326
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 29327 |
SpaceFrog X
29327
SFX
|
$0.00000005 | - | -3.67% | -2.77% |
30d
-17.2%
60d
-12.16%
90d
-43.87%
|
Open $0.00000005
Low $0.000000048
High $0.00000005
|
- - | - |
|
||
| 29328 |
SpaceGoat
29328
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 29329 |
SpaceGrime
29329
GRIMEX
|
- | - | - | -4.81% |
30d
-2.23%
60d
-53.75%
90d
-52.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29330 |
Spacelens
29330
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 29331 |
SPACELINK
29331
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29332 |
SpaceMeta
29332
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 29333 |
SpaceMine
29333
MINE
|
- | - | - | -9.32% |
30d
-87.8%
60d
-84.73%
90d
-93.64%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 29334 |
SpacePenguin
29334
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29335 |
SpacePi
29335
SPACEPI
|
- | - | 0.96% | -0.49% |
30d
-11.12%
60d
-3.08%
90d
-35.28%
|
Open -
Low -
High -
|
$771.00 - | - |
|
||
| 29336 |
SpacePi (ETH)
29336
SPACEPI
|
- | 2.97% | 114.5% | 120.56% |
30d
-95.88%
60d
-95.58%
90d
-97.38%
|
Open -
Low -
High -
|
$1.68K - | - |
|
||
| 29337 |
SpacePort Coin
29337
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29338 |
SpacePort Universe
29338
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
||
| 29339 |
SpaceRat
29339
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29340 |
SpaceRobotDao
29340
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Open $0.00060211
Low $0.00060211
High $0.00060211
|
- - | - |
|
||
| 29341 |
SpaceSHIB
29341
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29342 |
Spaceship War
29342
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Open $0.00129574
Low $0.00129574
High $0.00129574
|
- - | - |
|
||
| 29343 |
SpaceShipX SSX
29343
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
||
| 29344 |
Spaceswap / MILK2
29344
MILK2
|
- | - | - | 2.86% |
30d
-2.65%
60d
2.14%
90d
2.14%
|
Open $0.00152127
Low $0.00152127
High $0.00152127
|
- - | - |
|
||
| 29345 |
SpaceToast
29345
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 29346 |
SpaceX Dragon
29346
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29347 |
SpaceX Floki
29347
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29348 |
SpaceX Pre-IPO (Derivatives)
29348
SPACEX
|
$1,630.22 | -0.07% | -3.28% | 0.67% |
30d
-2.27%
60d
3.06%
90d
34.25%
|
Open $1,678.98
Low $1,624.19
High $1,692.54
|
- - | - |
|
||
| 29349 |
SpaceXCoin
29349
SPXC
|
- | - | -3.04% | 0.41% |
30d
-11.99%
60d
-1.2%
90d
-36.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29350 |
SpaceXDoge
29350
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
587 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.