Market Cap $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-07 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-06 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-05 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-04 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-03 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
Sep-02 2022 | $0.0000066804 | $0.0000066803 | $0.0000066804 | $0.0000066803 | - | - |
Sep-01 2022 | $0.0000066786 | $0.0000064238 | $0.0000066999 | $0.0000065539 | - | - |
Aug-31 2022 | $0.000006549 | $0.0000064339 | $0.000006784 | $0.0000064339 | $0 | - |
Aug-30 2022 | $0.0000064341 | $0.0000062556 | $0.0000067211 | $0.0000065434 | $0 | - |
Aug-29 2022 | $0.0000065452 | $0.0000060949 | $0.0000071582 | $0.0000071582 | $0 | - |
Aug-28 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
Aug-27 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
Aug-26 2022 | $0.0000071582 | $0.0000071582 | $0.0000071588 | $0.0000071588 | - | - |
Aug-25 2022 | $0.0000071608 | $0.0000070009 | $0.0000072257 | $0.0000070019 | - | - |