Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Solootbox DAO
29201
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 29202 |
Solordi
29202
SOLO
|
- | - | - | -2.93% |
30d
-44.78%
60d
-34.44%
90d
-44.92%
|
Open $0.00002866
Low $0.00002866
High $0.00002866
|
- - | - |
|
||
| 29203 |
SOLOXCOIN
29203
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 29204 |
SolPad
29204
SPAD
|
- | - | - | 0.86% |
30d
0.8%
60d
3.98%
90d
12.47%
|
Open $0.00058983
Low $0.00058983
High $0.00058983
|
- - | - |
|
||
| 29205 |
Solpaka
29205
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 29206 |
SOLPENG
29206
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 29207 |
SolPets
29207
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 29208 |
SolRazr
29208
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 29209 |
SOLS
29209
SOLS
|
- | - | - | -57.12% |
30d
-98.28%
60d
-98.94%
90d
-97.54%
|
Open $0.00005517
Low $0.00005517
High $0.00005517
|
- - | - |
|
||
| 29210 |
SolSloth
29210
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 29211 |
SolSpend
29211
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 29212 |
Solsponge
29212
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29213 |
SolSrch
29213
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 29214 |
Solster Finance
29214
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 29215 |
Solstream
29215
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
||
| 29216 |
Soltalk AI
29216
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 29217 |
SOLTAN
29217
SOLTAN
|
- | - | - | 1.32% |
30d
0.73%
60d
-53.76%
90d
-83.21%
|
Open $0.00005303
Low $0.00005303
High $0.00005303
|
- - | - |
|
||
| 29218 |
Soltato FRIES
29218
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 29219 |
SolTradingBot
29219
STBOT
|
$0.000201 | -1.01% | -1.88% | 1.7% |
30d
-4.86%
60d
-3.37%
90d
-44.56%
|
Open $0.00020485
Low $0.000201
High $0.00020485
|
$2.00 13.09K STBOT | - |
|
||
| 29220 |
SolTrump
29220
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 29221 |
Solum
29221
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 29222 |
SolvBTC.BBN
29222
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 29223 |
Solvent
29223
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 29224 |
Solvex Network / Privapp Network
29224
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 29225 |
SOLVIEW
29225
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 29226 |
Solwif
29226
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 29227 |
SolX Gaming Guild
29227
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 29228 |
Solxdex
29228
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 29229 |
Solyard Finance
29229
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 29230 |
Solycat
29230
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Open $0.00001539
Low $0.00001539
High $0.00001539
|
- - | - |
|
||
| 29231 |
Solympics
29231
SOLYMPICS
|
- | - | - | - |
30d
4.26%
60d
0.77%
90d
0.77%
|
Open $0.00001358
Low $0.00001358
High $0.00001358
|
- - | - |
|
||
| 29232 |
Solzilla
29232
SOLZILLA
|
- | -1.53% | -5.85% | 0.17% |
30d
37.24%
60d
55.56%
90d
-2.13%
|
Open -
Low -
High -
|
$205.00 - | $28.55K |
|
||
| 29233 |
Soma
29233
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29234 |
Soma Network
29234
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 29235 |
Somax
29235
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29236 |
Sombe
29236
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 29237 |
Sombra
29237
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 29238 |
Sombra Network
29238
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 29239 |
SOMDEJ
29239
SDC
|
- | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
||
| 29240 |
SoMee Advertising Token
29240
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 29241 |
SoMee.Social
29241
SOMEE
|
- | - | - | 0.01% |
30d
66.59%
60d
40.86%
90d
18.34%
|
Open $0.00020004
Low $0.00020004
High $0.00020004
|
- - | - |
|
||
| 29242 |
SOMIDAX
29242
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 29243 |
Sommelier
29243
SOMM
|
$0.000263 | - | -3.55% | -27.13% |
30d
-40.53%
60d
-29.03%
90d
-67.5%
|
Open $0.00027367
Low $0.00025506
High $0.00027934
|
- - | - |
|
||
| 29244 |
Somnium
29244
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 29245 |
SoMon
29245
OWO
|
- | - | - | -2.26% |
30d
-29.58%
60d
-28.18%
90d
-42.32%
|
Open $0.00114842
Low $0.00114842
High $0.00114842
|
- - | - |
|
||
| 29246 |
SON (famousson.com)
29246
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 29247 |
Son of Babydoge
29247
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 29248 |
Son of Brett
29248
BRATT
|
- | - | - | 13.51% |
30d
0.31%
60d
75.11%
90d
37.47%
|
Open $0.00255511
Low $0.00255511
High $0.00255511
|
- - | - |
|
||
| 29249 |
Son of Doge
29249
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 29250 |
Son of Doge V2
29250
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
585 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.