Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
SonicObamaLockheedMartin69Inu
29201
SOL
|
- | - | - | -3.8% |
30d
-7.23%
60d
3.97%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29202 |
SONICR
29202
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 29203 |
SonicSwap
29203
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 29204 |
SonicWifHat
29204
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 29205 |
Soniq
29205
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29206 |
SonoCoin
29206
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 29207 |
SonOfSaitama
29207
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 29208 |
Sonorus
29208
SNS
|
- | - | - | 3.89% |
30d
-56.68%
60d
-92.4%
90d
-96.47%
|
Open $0.00003298
Low $0.00003298
High $0.00003298
|
- - | - |
|
||
| 29209 |
SOOM
29209
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29210 |
Soon Coin
29210
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 29211 |
Soonaverse
29211
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 29212 |
SoonCoin
29212
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29213 |
SoonSwap
29213
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 29214 |
SOPDAP AI
29214
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 29215 |
Sora
29215
XOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29216 |
Sora
29216
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 29217 |
SORA
29217
SORA
|
- | 0.05% | 0.05% | 2.65% |
30d
0.39%
60d
-38.57%
90d
-35.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29218 |
SORA AI
29218
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 29219 |
Sora AI
29219
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 29220 |
SORA CEO
29220
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29221 |
Sora Doge
29221
SORADOGE
|
- | - | -5.15% | -0.57% |
30d
-20.88%
60d
-47.53%
90d
-32.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29222 |
Sora Porn
29222
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29223 |
SORA Synthetic USD
29223
XSTUSD
|
- | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 29224 |
SORA Synthetics
29224
XST
|
- | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29225 |
SorachanCoin
29225
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 29226 |
Sorcery
29226
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 29227 |
Soros Chain
29227
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 29228 |
SOS AMÂZONIA
29228
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 29229 |
SOS Foundation
29229
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 29230 |
Sosnovkino
29230
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29231 |
SOTA Finance
29231
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 29232 |
Soteria
29232
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 29233 |
Soul Society
29233
HON
|
- | - | - | -30.55% |
30d
-77.43%
60d
-99.01%
90d
-99.62%
|
Open $0.00000282
Low $0.00000282
High $0.00000282
|
- - | - |
|
||
| 29234 |
SoulCoin
29234
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29235 |
SouloCoin
29235
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 29236 |
SOULS OF META
29236
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 29237 |
Soulsaver
29237
SOUL
|
- | - | - | -2.33% |
30d
-2.88%
60d
5.61%
90d
-85.86%
|
Open $0.000002159
Low $0.000002159
High $0.000002159
|
- - | - |
|
||
| 29238 |
SoulSwap Finance
29238
SOUL
|
$0.00000738 | - | -4.46% | 6.67% |
30d
-2.73%
60d
-39.55%
90d
-37.06%
|
Open $0.000007725
Low $0.000007347
High $0.000007725
|
- - | - |
|
||
| 29239 |
Sound BSC
29239
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 29240 |
SounDAC / MUSE
29240
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 29241 |
SoundBox
29241
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 29242 |
Souni
29242
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 29243 |
SoupSwap
29243
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 29244 |
Source Token
29244
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 29245 |
South African Tether
29245
xZAR
|
- | 0.02% | - | 0.1% |
30d
5.57%
60d
-1.64%
90d
-1.64%
|
Open $0.057452
Low $0.057093
High $0.057452
|
- - | - |
|
||
| 29246 |
South Pao
29246
PAO
|
- | - | - | - |
30d
5.41%
60d
-39.37%
90d
-99.33%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 29247 |
South Park
29247
PARK
|
- | 0.12% | -2.9% | -13.09% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.000008429
Low $0.000008082
High $0.000008429
|
- - | - |
|
||
| 29248 |
Soverain
29248
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d
-
60d
-
90d
-
|
Open $0.00142876
Low $0.00113447
High $0.00150789
|
- - | - |
|
||
| 29249 |
Sovereign Hero
29249
SHERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29250 |
Sovi Finance
29250
SOVI
|
- | - | - | - |
30d
-0.17%
60d
86.17%
90d
96.69%
|
Open $0.335712
Low $0.335712
High $0.335712
|
- - | - |
|
34.357 Coins Monitored - Page
585 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.