Market Cap $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Coins
34.278
+8
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
SovranoCoin
29201
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 29202 |
Sowa AI
29202
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 29203 |
SOWL Token
29203
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 29204 |
Sowlana
29204
SOWL
|
$0.00000278 | - | - | -0.07% |
30d
-31.83%
60d
-50.95%
90d
-50.95%
|
Open $0.000002781
Low $0.000002781
High $0.000002781
|
- - | - |
|
||
| 29205 |
Soy Finance
29205
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 29206 |
Sp8de
29206
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29207 |
SPACE CAT
29207
CAT
|
- | - | -0.27% | 4.18% |
30d
-36.98%
60d
-36.89%
90d
-41.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29208 |
Space Chain
29208
SPACE
|
- | - | - | -0.23% |
30d
-1.51%
60d
-16.4%
90d
-11.29%
|
Open $0.00006966
Low $0.00006966
High $0.00006966
|
- - | - |
|
||
| 29209 |
Space Coin
29209
SPACC
|
- | - | - | 0.18% |
30d
-86.16%
60d
-90.17%
90d
-91.4%
|
Open $0.00195297
Low $0.00195297
High $0.00195297
|
- - | - |
|
||
| 29210 |
Space Corsair Key
29210
SCK
|
- | - | - | - |
30d
0.92%
60d
-5.33%
90d
-48.9%
|
Open $0.00059224
Low $0.00059224
High $0.00059224
|
- - | - |
|
||
| 29211 |
Space Cow Boy
29211
SCB
|
- | - | - | -2.03% |
30d
-35.19%
60d
-52.38%
90d
-70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
||
| 29212 |
Space Crypto
29212
SPG
|
- | - | - | - |
30d
76.7%
60d
76.7%
90d
76.7%
|
Open $0.00031284
Low $0.00031284
High $0.00031284
|
- - | - |
|
||
| 29213 |
Space Crypto (SPE)
29213
SPE
|
- | - | - | -0.22% |
30d
-14.53%
60d
-25.83%
90d
-32.4%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 29214 |
Space Dog
29214
SPACEDOG
|
- | - | - | -0.06% |
30d
-47.9%
60d
-54.23%
90d
-56.54%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29215 |
SPACE DOGE
29215
DOGE
|
- | - | -3.71% | 7.95% |
30d
-26.09%
60d
-29.82%
90d
-32.52%
|
Open -
Low -
High -
|
$133.00 - | - |
|
||
| 29216 |
Space Dollar
29216
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d
0.06%
60d
-0.15%
90d
3175.3%
|
Open $0.058847
Low $0.058826
High $0.058847
|
- - | - |
|
||
| 29217 |
SPACE DRAGON
29217
DRAGON
|
- | - | -0.49% | 4.39% |
30d
-27.53%
60d
-25.34%
90d
-31.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29218 |
Space Finance
29218
SPACE
|
- | - | - | 0.24% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
||
| 29219 |
Space Game KLAYE
29219
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 29220 |
Space Game ORES
29220
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 29221 |
Space Hamster
29221
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 29222 |
Space Hamster
29222
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 29223 |
Space Hoge
29223
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29224 |
Space Misfits
29224
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 29225 |
Space Monkey
29225
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 29226 |
Space Monkey Token
29226
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 29227 |
Space Ore
29227
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 29228 |
Space Pepe Exchange
29228
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 29229 |
Space Pig Coin
29229
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29230 |
Space Rebase XUSD
29230
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 29231 |
Space Soldier
29231
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29232 |
Space Vikings
29232
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29233 |
Space Xmitter
29233
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 29234 |
SPACE-iZ
29234
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 29235 |
SpaceAI
29235
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 29236 |
Spacebabyfloki
29236
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29237 |
SpaceCash
29237
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29238 |
SpaceCoin
29238
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29239 |
SpaceCorgi
29239
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29240 |
SpaceDawgs
29240
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 29241 |
SpaceFi Evmos
29241
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 29242 |
SpaceFrog X
29242
SFX
|
$0.00000006 | - | - | 0.17% |
30d
-31.08%
60d
-32.29%
90d
-36.3%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 29243 |
SpaceGoat
29243
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 29244 |
SpaceGrime
29244
GRIMEX
|
- | - | 6.21% | -1.67% |
30d
-52.69%
60d
-54.15%
90d
-74.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29245 |
Spacelens
29245
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 29246 |
SPACELINK
29246
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29247 |
SpaceMeta
29247
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 29248 |
SpaceMine
29248
MINE
|
$0.00000545 | - | - | -9.32% |
30d
-87.8%
60d
-84.73%
90d
-93.64%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 29249 |
SpacePenguin
29249
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29250 |
SpacePi
29250
SPACEPI
|
- | 0.19% | 0.18% | 3.62% |
30d
-29.77%
60d
-28.08%
90d
-30.03%
|
Open -
Low -
High -
|
$688.00 - | - |
|
34.278 Coins Monitored - Page
585 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.