Market Cap $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
SyncDAO Governance
29201
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 29202 |
SynchroCoin
29202
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29203 |
Synchrony
29203
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 29204 |
Synco
29204
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29205 |
Syndicate
29205
SYNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29206 |
Synereo
29206
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29207 |
Synergy
29207
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.015814
Low $0.015814
High $0.015814
|
- - | - |
|
||
| 29208 |
Synergy Diamonds
29208
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 29209 |
Synex Coin
29209
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 29210 |
SynLev
29210
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 29211 |
Synonym Finance
29211
SYNO
|
$0.000014 | - | 2.62% | 4.7% |
30d
-97.04%
60d
-97.2%
90d
-98.26%
|
Open $0.00001391
Low $0.00001391
High $0.00001427
|
- - | - |
|
||
| 29212 |
Synternet
29212
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 29213 |
SynthAGI
29213
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29214 |
Synthesizer Dog
29214
SYNDOG
|
$0.000210 | - | -6.15% | 13.72% |
30d
-41.9%
60d
-47.98%
90d
-51.86%
|
Open $0.00022431
Low $0.00020999
High $0.00022431
|
- - | - |
|
||
| 29215 |
Synthetic AI
29215
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 29216 |
Synthetix Network
29216
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 29217 |
SYNTHR
29217
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 29218 |
Syntor AI
29218
TOR
|
$0.000732 | - | 1.35% | -11.73% |
30d
-64.37%
60d
-81.7%
90d
-93.29%
|
Open $0.00072267
Low $0.00072267
High $0.00076804
|
- - | - |
|
||
| 29219 |
Syrex
29219
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 29220 |
Syrup Finance
29220
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 29221 |
sYSL
29221
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29222 |
T
29222
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 29223 |
T-800
29223
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 29224 |
T-BOT
29224
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29225 |
T-coin
29225
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29226 |
T-Coin TCX
29226
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29227 |
T-mac DAO
29227
TMG
|
$0.500187 | -0.01% | -0.01% | 0.02% |
30d
-0.03%
60d
0.01%
90d
0.02%
|
Open $0.500255
Low $0.500147
High $0.500276
|
- - | - |
|
||
| 29228 |
T-Project
29228
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 29229 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
29229
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
||
| 29230 |
T.OS
29230
TOSC
|
- | - | - | 3.42% |
30d
-43.79%
60d
-52.3%
90d
-42.18%
|
Open $0.014197
Low $0.014197
High $0.014197
|
- - | - |
|
||
| 29231 |
T1 Racing
29231
T1
|
- | -0.22% | -3.54% | -43.42% |
30d
-59.86%
60d
-59.86%
90d
-59.86%
|
Open $0.041694
Low $0.039392
High $0.042503
|
- - | - |
|
||
| 29232 |
T23
29232
T23
|
- | -0.01% | 1.29% | 1.32% |
30d
-11.5%
60d
0.73%
90d
-7.92%
|
Open -
Low -
High -
|
$5.90K - | - |
|
||
| 29233 |
T99 Token
29233
TNN
|
- | - | - | - |
30d
-1.12%
60d
28.24%
90d
-98.85%
|
Open $0.00008647
Low $0.00008647
High $0.00008647
|
- - | - |
|
||
| 29234 |
TaaS
29234
TAAS
|
- | -3.53% | -18.86% | -5.03% |
30d
-
60d
-
90d
-
|
Open $0.988635
Low $0.837895
High $1.0783
|
- - | - |
|
||
| 29235 |
TABANK
29235
TAB
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.029988
Low $0.029988
High $0.029988
|
- - | - |
|
||
| 29236 |
TABI
29236
TABI
|
- | - | - | -1.68% |
30d
22.93%
60d
52.61%
90d
-17.46%
|
Open $0.00451371
Low $0.00451371
High $0.00451371
|
- - | - |
|
||
| 29237 |
TabMan
29237
TAB
|
$0.00000469 | - | 4.89% | 13.87% |
30d
29.65%
60d
35.49%
90d
43.85%
|
Open $0.00000447
Low $0.00000447
High $0.000004689
|
- - | - |
|
||
| 29238 |
TabTrader Token
29238
TTT
|
- | - | - | 1.3% |
30d
-10.74%
60d
-30.06%
90d
-43.68%
|
Open $0.00049762
Low $0.00049762
High $0.00049762
|
- - | - |
|
||
| 29239 |
Tachain
29239
TCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29240 |
Tachyon Protocol
29240
IPX
|
- | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 29241 |
Taco
29241
TACO
|
- | - | - | -0.42% |
30d
-11.02%
60d
-60.19%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29242 |
Taco Finance
29242
TACOFI
|
- | 1.83% | 2.49% | 12.45% |
30d
39.06%
60d
5.14%
90d
-26.46%
|
Open -
Low -
High $0.00459606
|
- - | - |
|
||
| 29243 |
TacoCat
29243
TACOCAT
|
- | 0.8% | 2.36% | 4.99% |
30d
-15.62%
60d
-95.26%
90d
-
|
Open $0.000000317
Low $0.000000311
High $0.000000331
|
- - | - |
|
||
| 29244 |
TacoCat Token
29244
TCT
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.000004991
Low $0.000004991
High $0.000004991
|
- - | - |
|
||
| 29245 |
TacoEnergy
29245
TACOE
|
- | - | - | -4.79% |
30d
-59.35%
60d
-60.7%
90d
-72.98%
|
Open $0.00074262
Low $0.00074262
High $0.00074262
|
- - | - |
|
||
| 29246 |
Tacos
29246
TACO
|
- | 0.76% | -3.09% | 5.09% |
30d
-49.93%
60d
-73.63%
90d
-78.77%
|
Open $0.027918
Low $0.026657
High $0.028085
|
- - | - |
|
||
| 29247 |
Tacoswap
29247
TACOSW
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
81.29%
90d
-46.22%
|
Open -
Low -
High $0.00529779
|
- - | - |
|
||
| 29248 |
Tadpole Finance
29248
TAD
|
- | - | - | 0.06% |
30d
99.4%
60d
172.82%
90d
129.69%
|
Open $4.1975
Low $4.1973
High $4.1979
|
- - | - |
|
||
| 29249 |
Tadpoles
29249
TAD
|
- | - | - | 1.42% |
30d
-12.91%
60d
-83.17%
90d
-83.17%
|
Open $0.00006232
Low $0.00006232
High $0.00006232
|
- - | - |
|
||
| 29250 |
Tael - WABI
29250
WABI
|
- | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
- - | - |
|
33.137 Coins Monitored - Page
585 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.