Market Cap $4.05T
-2.66%
Volume 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Subscriptio
29201
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29202 |
Subsocial
29202
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 29203 |
Subsquid on Base
29203
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 29204 |
Substratum
29204
SUB
|
$0.000113 | - | - | -50.01% |
30d
-67.04%
60d
-67.04%
90d
-51.68%
|
Open $0.00011266
Low $0.00011264
High $0.0001127
|
- - | - |
|
||
| 29205 |
SUBX FINANCE LAB
29205
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 29206 |
Success INU
29206
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29207 |
Success Kid
29207
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 29208 |
Succor Coin
29208
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 29209 |
Sucre
29209
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29210 |
Sucrecoin
29210
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29211 |
Sudan Gold Coin
29211
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29212 |
Sudo Labs
29212
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29213 |
Sugar
29213
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29214 |
Sugar Bush The Squirrel
29214
SUGAR
|
$0.000020 | - | - | -22.16% |
30d
-30.1%
60d
-11.4%
90d
2.76%
|
Open $0.00001996
Low $0.00001996
High $0.00001996
|
- - | - |
|
||
| 29215 |
Sugar Cardano
29215
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29216 |
Sugar Daddy
29216
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 29217 |
Sugar Exchange
29217
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29218 |
Sugar Kingdom
29218
CANDY
|
$0.000495 | - | -3.34% | -16.81% |
30d
-27.43%
60d
-32.96%
90d
-33.17%
|
Open $0.00051173
Low $0.0004946
High $0.00051173
|
- - | - |
|
||
| 29219 |
SugarLand
29219
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 29220 |
Sugarland
29220
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 29221 |
SugarYield
29221
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 29222 |
Suh Dude
29222
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 29223 |
Sui (IOU)
29223
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29224 |
SUI Desci Agents
29224
DESCI
|
$0.000098 | - | 2.75% | -54.27% |
30d
-19.11%
60d
-69.68%
90d
-89.37%
|
Open $0.0000951
Low $0.00009507
High $0.00028119
|
- - | - |
|
||
| 29225 |
Sui Launch Token
29225
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29226 |
Sui RWA
29226
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29227 |
Sui Smash Bros
29227
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29228 |
Suiba Inu
29228
SUIB
|
$0.000056 | - | 10.38% | -45.64% |
30d
-58.77%
60d
-61.64%
90d
-75.58%
|
Open $0.00005086
Low $0.00005085
High $0.00005614
|
- - | - |
|
||
| 29229 |
SUIBOXER
29229
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29230 |
SUICY the Seal
29230
SUICY
|
$0.000027 | - | 1.14% | -34.27% |
30d
-45.08%
60d
-42.06%
90d
-51.44%
|
Open $0.00002606
Low $0.00002606
High $0.00002677
|
- - | - |
|
||
| 29231 |
SuiFloki-Inu
29231
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29232 |
Suijak
29232
SUIJAK
|
$0.000012 | - | -0.15% | -18.95% |
30d
-39.13%
60d
-38.92%
90d
-49.45%
|
Open $0.00001178
Low $0.00001176
High $0.00001248
|
- - | - |
|
||
| 29233 |
Suinami
29233
NAMI
|
$0.00000409 | - | -0.67% | -30.7% |
30d
-42.23%
60d
-57.32%
90d
-70.93%
|
Open $0.000004115
Low $0.000004087
High $0.000004485
|
- - | - |
|
||
| 29234 |
SuiPepe
29234
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29235 |
SuiShiba
29235
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29236 |
Suiswap
29236
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29237 |
Suite
29237
SUITE
|
$0.009726 | - | -3.47% | -24.95% |
30d
-28.43%
60d
-20.15%
90d
-58.56%
|
Open $0.010267
Low $0.0097257
High $0.010454
|
- - | - |
|
||
| 29238 |
Suitizens
29238
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29239 |
SUKI
29239
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29240 |
Sukiyaki
29240
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 29241 |
SUKU
29241
SUKU
|
$0.021523 | -0.35% | -4.44% | -19.32% |
30d
-29.42%
60d
-48.02%
90d
-39.43%
|
Open $0.022425
Low $0.021522
High $0.022522
|
$505.35K 23.48M SUKU | $11.10M |
|
||
| 29242 |
Sukuna Inu
29242
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29243 |
SUKUYANA
29243
SNA
|
- | - | -0.36% | 10.6% |
30d
-15.16%
60d
-14.24%
90d
156.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29244 |
Sulgecoin
29244
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 29245 |
Sumcoin
29245
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 29246 |
Summer
29246
SUMMER
|
$0.004675 | - | -6.41% | -9.64% |
30d
-3.97%
60d
1.67%
90d
9.93%
|
Open $0.00497068
Low $0.0046751
High $0.00499575
|
- - | - |
|
||
| 29247 |
Summeris
29247
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 29248 |
SUMMIT
29248
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 29249 |
Summit Defi
29249
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 29250 |
Summit Koda Token
29250
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
33.414 Coins Monitored - Page
585 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.