Market Cap $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008227 | $0.00007093 | $0.00010126 | $0.00010126 | $20,371 | - |
Apr-30 2024 | $0.00010106 | $0.00009018 | $0.00010522 | $0.00009416 | $18,995 | - |
Apr-29 2024 | $0.00009545 | $0.00009545 | $0.00021199 | $0.00018299 | $62,274 | - |
Apr-28 2024 | $0.00018594 | $0.00018594 | $0.00021278 | $0.00020887 | $4,247 | - |
Apr-27 2024 | $0.0002107 | $0.00017518 | $0.00021304 | $0.00020285 | $9,001 | - |
Apr-26 2024 | $0.000203 | $0.000203 | $0.00021423 | $0.00021218 | $4,200 | - |
Apr-25 2024 | $0.00021316 | $0.00021123 | $0.00022429 | $0.0002161 | $6,346 | - |
Apr-24 2024 | $0.00021566 | $0.00021376 | $0.00025295 | $0.0002491 | $4,732 | - |
Apr-23 2024 | $0.00024931 | $0.00024931 | $0.00027634 | $0.00026578 | $5,402 | - |
Apr-22 2024 | $0.0002661 | $0.00024222 | $0.00027777 | $0.00027008 | $7,296 | - |
Apr-21 2024 | $0.00026857 | $0.00025343 | $0.00029819 | $0.00026463 | $33,144 | - |
Apr-20 2024 | $0.00026468 | $0.00024967 | $0.00027429 | $0.00026349 | $7,604 | - |
Apr-19 2024 | $0.00026128 | $0.00025898 | $0.00029236 | $0.00029236 | $10,049 | - |
Apr-18 2024 | $0.00029473 | $0.00026339 | $0.00029473 | $0.00027351 | $8,866 | - |
Apr-17 2024 | $0.00028045 | $0.00026883 | $0.0003192 | $0.00030876 | $14,871 | - |