Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpaka (SOLPAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00007753 | $0.00007222 | $0.00007758 | $0.00007743 | $4,259 | - |
| May-04 2024 | $0.00007391 | $0.00007126 | $0.00008081 | $0.00007367 | $7,347 | - |
| May-03 2024 | $0.00008053 | $0.00008053 | $0.00009665 | $0.00009465 | $8,086 | - |
| May-02 2024 | $0.00009413 | $0.00008145 | $0.00010133 | $0.00008399 | $7,115 | - |
| May-01 2024 | $0.00008227 | $0.00007093 | $0.00010126 | $0.00010126 | $20,371 | - |
| Apr-30 2024 | $0.00010106 | $0.00009018 | $0.00010522 | $0.00009416 | $18,995 | - |
| Apr-29 2024 | $0.00009545 | $0.00009545 | $0.00021199 | $0.00018299 | $62,274 | - |
| Apr-28 2024 | $0.00018594 | $0.00018594 | $0.00021278 | $0.00020887 | $4,247 | - |
| Apr-27 2024 | $0.0002107 | $0.00017518 | $0.00021304 | $0.00020285 | $9,001 | - |
| Apr-26 2024 | $0.000203 | $0.000203 | $0.00021423 | $0.00021218 | $4,200 | - |
| Apr-25 2024 | $0.00021316 | $0.00021123 | $0.00022429 | $0.0002161 | $6,346 | - |
| Apr-24 2024 | $0.00021566 | $0.00021376 | $0.00025295 | $0.0002491 | $4,732 | - |
| Apr-23 2024 | $0.00024931 | $0.00024931 | $0.00027634 | $0.00026578 | $5,402 | - |
| Apr-22 2024 | $0.0002661 | $0.00024222 | $0.00027777 | $0.00027008 | $7,296 | - |
| Apr-21 2024 | $0.00026857 | $0.00025343 | $0.00029819 | $0.00026463 | $33,144 | - |