Рыночная кепка $2.39T
-2.36%
Объем 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Solpaka (SOLPAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00008019 | $0.00007914 | $0.00008483 | $0.00008354 | $1,917 | - |
| May-06 2024 | $0.00008445 | $0.00007159 | $0.00009029 | $0.00007159 | $15,335 | - |
| May-05 2024 | $0.00007753 | $0.00007222 | $0.00007758 | $0.00007743 | $4,259 | - |
| May-04 2024 | $0.00007391 | $0.00007126 | $0.00008081 | $0.00007367 | $7,347 | - |
| May-03 2024 | $0.00008053 | $0.00008053 | $0.00009665 | $0.00009465 | $8,086 | - |
| May-02 2024 | $0.00009413 | $0.00008145 | $0.00010133 | $0.00008399 | $7,115 | - |
| May-01 2024 | $0.00008227 | $0.00007093 | $0.00010126 | $0.00010126 | $20,371 | - |
| Apr-30 2024 | $0.00010106 | $0.00009018 | $0.00010522 | $0.00009416 | $18,995 | - |
| Apr-29 2024 | $0.00009545 | $0.00009545 | $0.00021199 | $0.00018299 | $62,274 | - |
| Apr-28 2024 | $0.00018594 | $0.00018594 | $0.00021278 | $0.00020887 | $4,247 | - |
| Apr-27 2024 | $0.0002107 | $0.00017518 | $0.00021304 | $0.00020285 | $9,001 | - |
| Apr-26 2024 | $0.000203 | $0.000203 | $0.00021423 | $0.00021218 | $4,200 | - |
| Apr-25 2024 | $0.00021316 | $0.00021123 | $0.00022429 | $0.0002161 | $6,346 | - |
| Apr-24 2024 | $0.00021566 | $0.00021376 | $0.00025295 | $0.0002491 | $4,732 | - |
| Apr-23 2024 | $0.00024931 | $0.00024931 | $0.00027634 | $0.00026578 | $5,402 | - |