Market Cap $2.64T
-0.89%
Volume 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Coins
34.482
+3
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
SHOW
28501
SHOW
|
$0.330835 | - | 2.09% | 7.56% |
30d
-4.54%
60d
266.06%
90d
266.06%
|
Open $0.325966
Low $0.323487
High $0.330834
|
- - | - |
|
||
| 28502 |
Show
28502
SHOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28503 |
Show Me the Money
28503
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30d
-
60d
-
90d
-
|
Open $0.000000491
Low $0.000000491
High $0.000000492
|
- - | - |
|
||
| 28504 |
Showcase
28504
SHO
|
- | 0.25% | -5.72% | 21.7% |
30d
378.73%
60d
450.17%
90d
197.02%
|
Open $0.00312231
Low $0.00294613
High $0.0031473
|
- - | - |
|
||
| 28505 |
ShowTime Potocol
28505
STP
|
- | - | - | - |
30d
-98.69%
60d
-98.7%
90d
-98.7%
|
Open $0.086138
Low $0.086138
High $0.086138
|
- - | - |
|
||
| 28506 |
Shrapnel
28506
SHRAP
|
- | - | - | 1.39% |
30d
-37%
60d
-29.95%
90d
2.81%
|
Open $31.07
Low $31.07
High $31.07
|
- - | - |
|
||
| 28507 |
shree
28507
SHR
|
- | - | - | - |
30d
91.3%
60d
-14.95%
90d
-25.41%
|
Open $0.030602
Low $0.030602
High $0.030602
|
- - | - |
|
||
| 28508 |
Shrek
28508
SHK
|
- | -0.23% | 7.72% | -88.24% |
30d
-
60d
-
90d
-
|
Open $0.000000497
Low $0.000000497
High $0.000000531
|
- - | - |
|
||
| 28509 |
Shrek
28509
SHREK
|
- | - | - | -3.23% |
30d
6.71%
60d
-32.45%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28510 |
Shrek ERC
28510
SHREK
|
- | - | - | -3.39% |
30d
13.69%
60d
20.43%
90d
20.43%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 28511 |
ShrekCoin
28511
SHREK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28512 |
Shrekt
28512
HREK
|
- | - | - | 1.13% |
30d
-26.92%
60d
-72.47%
90d
-6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28513 |
Shrew
28513
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30d
-90.95%
60d
-92.88%
90d
-91.67%
|
Open $0.00010183
Low $0.00009178
High $0.00010183
|
- - | - |
|
||
| 28514 |
Shrike
28514
SHK
|
- | - | - | - |
30d
-7.17%
60d
-21.4%
90d
-19.09%
|
Open $0.017773
Low $0.017773
High $0.017773
|
- - | - |
|
||
| 28515 |
SHRIMP
28515
SHRIMP
|
- | - | - | -1.43% |
30d
-19.82%
60d
-20.3%
90d
-28.36%
|
Open $0.00024497
Low $0.00024497
High $0.00024497
|
- - | - |
|
||
| 28516 |
Shrimp Capital
28516
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30d
-69.4%
60d
-87.89%
90d
-90.67%
|
Open $0.00284668
Low $0.00283806
High $0.00298433
|
- - | - |
|
||
| 28517 |
Shrimp Finance
28517
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30d
-
60d
-
90d
-
|
Open $0.226351
Low $0.226351
High $0.226351
|
- - | - |
|
||
| 28518 |
Shrimp Paste
28518
SHRIMP
|
- | - | - | -6.44% |
30d
-7.97%
60d
-48.94%
90d
-60.05%
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 28519 |
Shrine Cloud Storage Network
28519
SCDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28520 |
Shroomates
28520
SHROOM
|
$0.000140 | - | -0.85% | 4.27% |
30d
-19.65%
60d
6.03%
90d
-35.8%
|
Open $0.00013778
Low $0.00013778
High $0.00014082
|
- - | - |
|
||
| 28521 |
SHROOMS AI
28521
SHROOMS
|
- | - | - | 0.63% |
30d
10.24%
60d
7.52%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28522 |
Shroomy Project
28522
SHROOMY
|
- | - | - | -0.13% |
30d
12.92%
60d
73.7%
90d
95.34%
|
Open $0.00274537
Low $0.00274537
High $0.00274537
|
- - | - |
|
||
| 28523 |
Shrubius Maximus
28523
SHRUBIUS
|
- | - | - | -11.66% |
30d
-5.18%
60d
8.49%
90d
-30.61%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 28524 |
Shuey Rhon Inu
28524
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 28525 |
SHUEY RHON RHON
28525
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 28526 |
Shuffle / HUPAYX
28526
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 28527 |
Shuffle Monster
28527
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28528 |
Shuggi
28528
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 28529 |
Shui CFX
28529
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 28530 |
SHUMI
28530
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 28531 |
SHUMO
28531
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 28532 |
Shuna Inuverse
28532
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28533 |
Shush Club
28533
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 28534 |
ShuttleOne
28534
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 28535 |
ShytCoin
28535
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 28536 |
Si14
28536
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28537 |
SIA AI
28537
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 28538 |
SiaClassic
28538
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28539 |
Siamese Neko
28539
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 28540 |
SibaInu
28540
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28541 |
SIBCoin
28541
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063844
Low $0.063844
High $0.063844
|
- - | - |
|
||
| 28542 |
Sid
28542
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 28543 |
Sid Ice Age
28543
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28544 |
SID Token
28544
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28545 |
Side.xyz
28545
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 28546 |
SideKick Token
28546
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 28547 |
Sidelined?
28547
SIDELINED
|
- | - | - | -11.14% |
30d
-41.3%
60d
-71.64%
90d
-83.91%
|
Open $0.00041481
Low $0.00041481
High $0.00041481
|
- - | - |
|
||
| 28548 |
Sideliner Coin
28548
SIDELINER
|
$0.00000346 | - | - | - |
30d
-2.51%
60d
-4.91%
90d
-44.63%
|
Open $0.000003457
Low $0.000003457
High $0.000003457
|
- - | - |
|
||
| 28549 |
Sideshow Bob
28549
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28550 |
Sienna
28550
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
34.482 Coins Monitored - Page
571 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.