Market Cap $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
SincroniX
28501
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 28502 |
SINERGIA
28502
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 28503 |
Sing To Earn
28503
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 28504 |
Single Collateral DAI
28504
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28505 |
SingMe
28505
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 28506 |
SingMon Token
28506
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 28507 |
SingSing
28507
SING
|
- | - | - | -1.9% |
30d
2.38%
60d
6.6%
90d
-66.41%
|
Open $0.00011225
Low $0.00011225
High $0.00011225
|
- - | - |
|
||
| 28508 |
Singular
28508
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28509 |
SingularDTV
28509
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 28510 |
SingularFarm
28510
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 28511 |
Singularity
28511
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 28512 |
Singularitys Child gonzoai
28512
CHILD AI
|
- | - | - | -3.47% |
30d
-11.86%
60d
-22.37%
90d
-7.36%
|
Open $0.00003007
Low $0.00003007
High $0.00003007
|
- - | - |
|
||
| 28513 |
Singularry
28513
SINGULARRY
|
$0.009784 | - | -7.25% | -18% |
30d
7.5%
60d
14.82%
90d
-22.11%
|
Open $0.010814
Low $0.00966473
High $0.010814
|
- - | - |
|
||
| 28514 |
SINOVATE
28514
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 28515 |
Sins Finance
28515
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 28516 |
SINSO
28516
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 28517 |
Sint-Truidense Voetbalvereniging Fan Token
28517
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 28518 |
SINX Token
28518
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28519 |
Siphon
28519
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 28520 |
Siphon Life Spell
28520
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 28521 |
Sir
28521
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 28522 |
Siren
28522
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 28523 |
SiriNatural Language Generation
28523
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 28524 |
SIRIO
28524
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28525 |
Sirius Bond
28525
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 28526 |
Sirius Finance
28526
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 28527 |
SISA
28527
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28528 |
SiShengSheng
28528
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 28529 |
Sishi Finance
28529
SISHI
|
$0.000392 | - | -7.58% | -10.59% |
30d
-9.57%
60d
-20.33%
90d
-28.93%
|
Open $0.00042387
Low $0.00038738
High $0.00042387
|
- - | - |
|
||
| 28530 |
Sisyphus (Friend.tech)
28530
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 28531 |
Siu
28531
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 28532 |
SIU2022
28532
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 28533 |
SIUUU
28533
SIUUU
|
- | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 28534 |
Sivasspor Token
28534
SIV
|
- | - | - | 0.03% |
30d
-1.68%
60d
-17.05%
90d
-40.96%
|
Open $0.035784
Low $0.035784
High $0.035784
|
- - | - |
|
||
| 28535 |
Six Sigma Sports
28535
$SIX
|
$0.006747 | - | -18.89% | -42.75% |
30d
-68.48%
60d
-77.48%
90d
-59.31%
|
Open $0.00828776
Low $0.00673979
High $0.00831948
|
- - | - |
|
||
| 28536 |
SixEleven
28536
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28537 |
SIXPACK
28537
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 28538 |
Size
28538
SIZE
|
$0.000069 | - | -12.8% | -21.82% |
30d
-39.11%
60d
-31.79%
90d
-51.23%
|
Open $0.00007865
Low $0.00006778
High $0.00007909
|
- - | - |
|
||
| 28539 |
SIZE
28539
SIZE
|
- | - | - | -10.26% |
30d
-20.78%
60d
-22.58%
90d
-29.4%
|
Open $0.000001353
Low $0.000001353
High $0.000001353
|
- - | - |
|
||
| 28540 |
Sizlux
28540
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28541 |
SJWCoin
28541
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28542 |
SKAINET
28542
SKAI
|
$0.000014 | - | -7.98% | -25.83% |
30d
-27.28%
60d
43.9%
90d
-39.25%
|
Open $0.00001534
Low $0.000014
High $0.00001534
|
- - | - |
|
||
| 28543 |
Skate Metaverse Coin
28543
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 28544 |
sKCS.io
28544
SKCS
|
- | - | 0.02% | 0.05% |
30d
-6.03%
60d
-4.62%
90d
-7.75%
|
Open $10.30
Low $10.30
High $10.31
|
- - | - |
|
||
| 28545 |
Skeincoin
28545
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28546 |
Skeleton
28546
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 28547 |
Skelpy
28547
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28548 |
SKI MASK BRETT
28548
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 28549 |
Ski Mask Kitten
28549
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 28550 |
Ski Mask Pepe
28550
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
34.180 Coins Monitored - Page
571 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.