Market Cap $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
Sid
28501
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 28502 |
Sid Ice Age
28502
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28503 |
SID Token
28503
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28504 |
Side.xyz
28504
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 28505 |
SideKick Token
28505
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 28506 |
Sidelined?
28506
SIDELINED
|
- | - | - | -11.14% |
30d
-41.3%
60d
-71.64%
90d
-83.91%
|
Open $0.00041481
Low $0.00041481
High $0.00041481
|
- - | - |
|
||
| 28507 |
Sideliner Coin
28507
SIDELINER
|
$0.00000365 | - | - | -0.94% |
30d
2.48%
60d
-44.53%
90d
-36.81%
|
Open $0.000003649
Low $0.000003649
High $0.000003649
|
- - | - |
|
||
| 28508 |
Sideshow Bob
28508
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28509 |
Sienna
28509
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 28510 |
Sienna (ERC20)
28510
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 28511 |
Sierra
28511
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 28512 |
Sierracoin
28512
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 28513 |
Sif
28513
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 28514 |
SifChain
28514
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 28515 |
SifChain (Ethereum)
28515
EROWAN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 28516 |
Sifu Vision
28516
SIFU
|
$76.91 | - | - | -2.63% |
30d
0.3%
60d
4.35%
90d
4.35%
|
Open $76.91
Low $76.91
High $76.91
|
- - | - |
|
||
| 28517 |
Sigil
28517
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28518 |
Sigma
28518
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 28519 |
Sigma Pepe
28519
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28520 |
SIGMAcoin
28520
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28521 |
SIGN / SIGNIN
28521
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 28522 |
Signal Token
28522
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 28523 |
Signals Network
28523
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 28524 |
Signata DAO
28524
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 28525 |
SignatureChain
28525
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 28526 |
SIL.FINANCE
28526
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 28527 |
Silent Notary
28527
SNTR
|
- | - | - | - |
30d
-41.18%
60d
-67.44%
90d
-37.45%
|
Open $0.000002188
Low $0.000002188
High $0.000002188
|
- - | - |
|
||
| 28528 |
SILK
28528
SILK
|
- | - | - | - |
30d
-
60d
52.91%
90d
52.91%
|
Open $0.015292
Low $0.015292
High $0.015292
|
- - | - |
|
||
| 28529 |
Silk Road
28529
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 28530 |
SilkChain
28530
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28531 |
SilkCoin
28531
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28532 |
SilkRoadCoin
28532
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28533 |
Silly Dragon
28533
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 28534 |
Silly Duck
28534
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 28535 |
Silly Patek
28535
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 28536 |
Sillycat
28536
SILLYCAT
|
- | - | - | -5.03% |
30d
-18.96%
60d
-15.03%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28537 |
Silva Token
28537
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$9.00 - | $68.65K |
|
||
| 28538 |
SILVER
28538
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28539 |
SILVER
28539
SILVER
|
- | -8.1% | -15.98% | -18.76% |
30d
-18.11%
60d
-73.45%
90d
7.85%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 28540 |
SILVER
28540
SILVERMEMETH
|
- | - | 5.91% | 69.84% |
30d
276.23%
60d
1246.76%
90d
-87.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28541 |
Silver (Derivatives)
28541
XAG
|
$73.05 | -0.44% | 1.8% | -11.5% |
30d
-3.58%
60d
-21.53%
90d
-12.46%
|
Open $74.26
Low $68.24
High $74.30
|
- - | - |
|
||
| 28542 |
Silver (Grams)
28542
GRAMS
|
$2.36 | -0.02% | 2.58% | -11.1% |
30d
-3.54%
60d
-21.26%
90d
8.21%
|
Open $2.3964
Low $2.1756
High $2.3964
|
- - | - |
|
||
| 28543 |
SILVER (SVS)
28543
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 28544 |
SILVER BNB
28544
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d
-85.29%
60d
-85.29%
90d
-85.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28545 |
SILVER BNB (New)
28545
SBNB
|
- | - | - | - |
30d
-95.69%
60d
-97.41%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28546 |
Silver Coin
28546
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 28547 |
Silver Standard
28547
SILVER
|
$0.022001 | - | -4.4% | 2.62% |
30d
2.62%
60d
-46.58%
90d
-20.73%
|
Open $0.023015
Low $0.022
High $0.023015
|
- - | - |
|
||
| 28548 |
Silver Stonks
28548
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28549 |
Silver Surfer Solana
28549
SSS
|
- | - | - | -8.16% |
30d
-4.09%
60d
-4.09%
90d
-70.25%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 28550 |
Silver Token
28550
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
34.359 Coins Monitored - Page
571 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.