Market Cap $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Coins
33.137
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
Sponsee
28501
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 28502 |
Sponstar
28502
$STAR
|
$0.000070 | - | - | - |
30d
-91.56%
60d
-91.56%
90d
-99.56%
|
Open $0.00007001
Low $0.00007001
High $0.00007001
|
- - | - |
|
||
| 28503 |
SPOODY
28503
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28504 |
Spoody Man
28504
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 28505 |
Spoofify
28505
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 28506 |
Spook Inu
28506
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 28507 |
Spookeletons Token
28507
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 28508 |
Spooky Inu
28508
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 28509 |
Spooky Pepe
28509
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28510 |
Spooky Shiba
28510
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28511 |
Spooky Uni
28511
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28512 |
SpookyHalloweenFloki
28512
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 28513 |
SpookyShiba
28513
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 28514 |
Spool DAO
28514
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 28515 |
Spore Engineering
28515
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 28516 |
Spore Finance
28516
SPORE
|
- | 0.26% | -9.32% | 5.92% |
30d
25.64%
60d
43.57%
90d
37.91%
|
Open -
Low -
High -
|
$210.00 - | $592.72K |
|
||
| 28517 |
Sport and Leisure
28517
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 28518 |
Sport Investing
28518
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 28519 |
Sport Move
28519
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 28520 |
Sportcash One
28520
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 28521 |
Sportemon-Go
28521
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 28522 |
SportForAll
28522
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 28523 |
SportGift
28523
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28524 |
Sportium
28524
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 28525 |
Sportoken
28525
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 28526 |
SportPoint
28526
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 28527 |
Sports 2K75
28527
S2K
|
$0.0000000050 | - | -0.66% | 8.42% |
30d
15.43%
60d
35.02%
90d
40.52%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 28528 |
Sports Artificial
28528
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 28529 |
Sports Future Exchange Token
28529
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 28530 |
SportsCoin
28530
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28531 |
SportsFix
28531
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28532 |
SportsIcon
28532
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 28533 |
SportsPie
28533
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 28534 |
Sportsverse
28534
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 28535 |
SportX
28535
SX
|
$0.059671 | - | -9.3% | -17.84% |
30d
-35.4%
60d
-41.19%
90d
-16.48%
|
Open $0.065789
Low $0.05967
High $0.06579
|
- - | - |
|
||
| 28536 |
Sporty
28536
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 28537 |
SportyCo
28537
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28538 |
SportyFi
28538
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28539 |
SPORTZCHAIN
28539
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 28540 |
Spot
28540
SPOT
|
$2.52 | -0.07% | 0.1% | 3.37% |
30d
23.1%
60d
110.29%
90d
113.89%
|
Open $2.5087
Low $2.5087
High $2.5210
|
- - | - |
|
||
| 28541 |
SPOT AI
28541
SPOT
|
$0.00000023 | - | - | -12.17% |
30d
-30.94%
60d
-61.62%
90d
-54.33%
|
Open $0.000000225
Low $0.000000225
High $0.000000225
|
- - | - |
|
||
| 28542 |
Spotcoin
28542
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28543 |
Spots
28543
SPOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28544 |
Spotted Turtle
28544
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 28545 |
SpreadCoin
28545
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 28546 |
Spring
28546
SPRING
|
$0.005551 | - | -7.28% | -6.64% |
30d
3.28%
60d
28.95%
90d
56.19%
|
Open $0.00586462
Low $0.00548682
High $0.00598656
|
- - | - |
|
||
| 28547 |
Spring Game
28547
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 28548 |
SPRINK
28548
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 28549 |
Sprint Coin
28549
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 28550 |
SpritzCoin
28550
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
571 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.