Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28501 |
Surveyor DAO
28501
SURV
|
- | - | - | - |
30d
-
60d
-
90d
0.29%
|
Open $0.00236117
Low $0.00236117
High $0.00236117
|
- - | - |
|
||
| 28502 |
Survival Game Online
28502
SURV
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.11%
|
Open $0.00012691
Low $0.00012691
High $0.00012691
|
- - | - |
|
||
| 28503 |
Survive
28503
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 28504 |
Surviving Soldiers
28504
SSG
|
$0.067330 | - | - | 4.04% |
30d
-0.48%
60d
2.74%
90d
10.89%
|
Open $0.06733
Low $0.06733
High $0.06733
|
- - | - |
|
||
| 28505 |
Sushi Fighter
28505
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 28506 |
Sushiba
28506
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28507 |
SUSHIUP
28507
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 28508 |
Sussy Baka Impostor
28508
AMOGUS
|
- | - | - | - |
30d
-31.27%
60d
-59.57%
90d
-56.76%
|
Open $0.00002248
Low $0.00002248
High $0.00002248
|
- - | - |
|
||
| 28509 |
Sustainable Energy Token
28509
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28510 |
Suteku
28510
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28511 |
Suuper
28511
SUUPER
|
- | - | - | -4.99% |
30d
-5.25%
60d
-27.24%
90d
-34.29%
|
Open $0.00038777
Low $0.00038777
High $0.00038777
|
- - | - |
|
||
| 28512 |
SW DAO
28512
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 28513 |
SWA
28513
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
||
| 28514 |
Swace
28514
SWA
|
- | - | - | 0.17% |
30d
-9.9%
60d
-14.22%
90d
-8.14%
|
Open $0.00848564
Low $0.00848564
High $0.00848564
|
- - | - |
|
||
| 28515 |
Swachhcoin
28515
SWACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28516 |
SWAG Finance
28516
SWAG
|
- | - | - | 0.4% |
30d
-0.07%
60d
-3.13%
90d
-6.6%
|
Open $0.016795
Low $0.016795
High $0.016795
|
- - | - |
|
||
| 28517 |
Swag Token
28517
SWA
|
- | - | - | - |
30d
-1.54%
60d
-19.41%
90d
-13.94%
|
Open $2.9104
Low $2.9104
High $2.9104
|
- - | - |
|
||
| 28518 |
SwagBucks
28518
SWGBUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28519 |
swaggy
28519
SWAGGY
|
- | - | - | -0.91% |
30d
26.39%
60d
-9.01%
90d
-53.08%
|
Open $0.00000658
Low $0.00000658
High $0.00000658
|
- - | - |
|
||
| 28520 |
SWAK
28520
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30d
3822.39%
60d
3822.39%
90d
3822.39%
|
Open $0.00189843
Low $0.00187099
High $0.0019721
|
- - | - |
|
||
| 28521 |
Swampy
28521
SWAMP
|
- | - | - | - |
30d
-24.33%
60d
-24.33%
90d
-24.33%
|
Open $0.00456164
Low $0.00456164
High $0.00456164
|
- - | - |
|
||
| 28522 |
Swancake Token
28522
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00700258
Low $0.000006852
High $0.00700258
|
- - | - |
|
||
| 28523 |
Swanlana
28523
SWAN
|
- | - | - | - |
30d
23.03%
60d
-47.11%
90d
-22.65%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 28524 |
Swap TC
28524
SWAPTC
|
- | - | - | 0.47% |
30d
-19.57%
60d
-31.73%
90d
-29.76%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 28525 |
swap.coffee
28525
CES
|
$0.824604 | - | -0.33% | 9.7% |
30d
6.41%
60d
15.08%
90d
14.22%
|
Open $0.833124
Low $0.824406
High $0.833124
|
- - | - |
|
||
| 28526 |
SWAP315
28526
S315
|
$0.010147 | - | 3.36% | 4.11% |
30d
18.14%
60d
23%
90d
17.28%
|
Open $0.00981639
Low $0.00981639
High $0.010146
|
- - | - |
|
||
| 28527 |
SwapAll
28527
SAP
|
- | - | - | 0.66% |
30d
1.55%
60d
-0.33%
90d
-11.64%
|
Open $0.031892
Low $0.031892
High $0.031892
|
- - | - |
|
||
| 28528 |
Swapcoin
28528
SWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28529 |
SwapDEX
28529
SDX
|
- | - | - | 125.69% |
30d
26.68%
60d
-8.5%
90d
-26.8%
|
Open $0.00353139
Low $0.00353139
High $0.00353139
|
- - | - |
|
||
| 28530 |
SwapDEX SDXb
28530
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30d
-32.83%
60d
25.85%
90d
25.85%
|
Open $0.00532279
Low $0.00532279
High $0.00675546
|
- - | - |
|
||
| 28531 |
SwapFish
28531
FISH
|
- | - | - | 23.14% |
30d
-15.51%
60d
-78.25%
90d
-93.37%
|
Open $0.00227621
Low $0.00227621
High $0.00227621
|
- - | - |
|
||
| 28532 |
Swapfolio
28532
SWFL
|
- | - | - | -7.8% |
30d
-9.66%
60d
35.35%
90d
-15.59%
|
Open $0.03903
Low $0.03903
High $0.03903
|
- - | - |
|
||
| 28533 |
Swapify
28533
SWIFY
|
- | - | - | 0.22% |
30d
-66.98%
60d
-74.3%
90d
-92.97%
|
Open $0.00018715
Low $0.00018715
High $0.00018715
|
- - | - |
|
||
| 28534 |
SWAPP Protocol
28534
SWAPP
|
- | - | - | 0.73% |
30d
-10.47%
60d
-30.16%
90d
-45.89%
|
Open $0.0003905
Low $0.0003905
High $0.0003905
|
- - | - |
|
||
| 28535 |
Swapr
28535
SWPR
|
- | - | - | 3.35% |
30d
-28.77%
60d
46.26%
90d
53.6%
|
Open $0.0069206
Low $0.0069206
High $0.0069206
|
- - | - |
|
||
| 28536 |
Swaprol
28536
SWPRL
|
- | 1.57% | 1.58% | 1.59% |
30d
-
60d
1.59%
90d
103.17%
|
Open -
Low -
High $0.00060985
|
- - | - |
|
||
| 28537 |
Swaprum
28537
SAPR
|
- | - | - | 525.46% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00013991
Low $0.00013991
High $0.00013991
|
- - | - |
|
||
| 28538 |
SWAPS Network
28538
SWAPSNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28539 |
Swapscanner
28539
SCNR
|
- | - | - | - |
30d
-33.3%
60d
-6.15%
90d
-26.14%
|
Open $0.104292
Low $0.104292
High $0.104292
|
- - | - |
|
||
| 28540 |
SwapShip
28540
SWSH
|
- | - | - | -1.68% |
30d
32.26%
60d
49.56%
90d
-12.13%
|
Open $2.7938
Low $2.7938
High $2.7938
|
- - | - |
|
||
| 28541 |
Swapsicle
28541
POPS
|
- | - | - | 6.45% |
30d
-96.24%
60d
-95.31%
90d
-89.84%
|
Open $0.0003978
Low $0.0003978
High $0.0003978
|
- - | - |
|
||
| 28542 |
SwapToken
28542
TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28543 |
Swaptracker
28543
SWPT
|
- | - | - | 1.74% |
30d
-10.9%
60d
-9.21%
90d
-39.24%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 28544 |
SwapX
28544
XWAP
|
- | - | - | 0.44% |
30d
-47.63%
60d
-63.26%
90d
-63.46%
|
Open $0.00448626
Low $0.00448626
High $0.00448626
|
- - | - |
|
||
| 28545 |
Swapz
28545
SWAPZ
|
$0.000373 | - | 1.54% | 5.8% |
30d
2.79%
60d
-10.52%
90d
-29.32%
|
Open $0.0003675
Low $0.0003675
High $0.00037317
|
- - | - |
|
||
| 28546 |
Swapzilla
28546
SWZL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28547 |
Swarm City
28547
SWT
|
$0.005185 | - | - | - |
30d
-
60d
0.11%
90d
-55.4%
|
Open $0.00518533
Low $0.00518533
High $0.00518533
|
- - | - |
|
||
| 28548 |
SwarmCoin
28548
SWARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28549 |
Swass.Finance
28549
SWASS
|
- | 0.71% | -3.59% | -17.96% |
30d
-76.92%
60d
-82.23%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28550 |
Sweep Capital
28550
SWEEP
|
- | - | - | -15.89% |
30d
-70.68%
60d
-90.05%
90d
-95.61%
|
Open $0.00034952
Low $0.00034952
High $0.00034952
|
- - | - |
|
32.394 Coins Monitored - Page
571 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.