Market Cap $4.20T
2.38%
Volume 24h $504.48B
8.21%
BTC % 54.62%
-0.82%
ETH % 12.14%
2.05%
Coins
33.409
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
OFIN TOKEN
23751
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 23752 |
OG Mickey
23752
MICKEY
|
$0.000109 | - | - | -26.16% |
30d
-38.27%
60d
-51.07%
90d
-39.54%
|
Open $0.00010855
Low $0.00010855
High $0.00010855
|
- - | - |
|
||
| 23753 |
OG Pepe
23753
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23754 |
OGCAT
23754
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 23755 |
OGCommunity
23755
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 23756 |
Oggie
23756
OGGIE
|
$0.000187 | - | -2.64% | -37.59% |
30d
-61.95%
60d
-64.77%
90d
-66.44%
|
Open $0.0001735
Low $0.0001735
High $0.0001921
|
- - | - |
|
||
| 23757 |
Oggy Grow
23757
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23758 |
Oggy Inu
23758
OGGY
|
- | - | - | 14.06% |
30d
49.71%
60d
59.61%
90d
68.4%
|
Open -
Low -
High -
|
- - | $302.82K |
|
||
| 23759 |
Oggy Inu (ETH)
23759
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 23760 |
OGIAI WALLET
23760
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 23761 |
OGLONG
23761
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 23762 |
OGSMINEM
23762
OGSM
|
$0.0000000040 | - | 7.68% | -17.11% |
30d
-34.31%
60d
-42.73%
90d
-24.61%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 23763 |
OGzClub
23763
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 23764 |
Oh! Finance
23764
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
- - | - |
|
||
| 23765 |
OHearn
23765
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 23766 |
OHMS
23766
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 23767 |
Oi! Network
23767
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 23768 |
OiiaOiia
23768
OIIA
|
$0.000071 | - | 7.21% | -14.63% |
30d
-18.96%
60d
46.66%
90d
44.81%
|
Open $0.00006589
Low $0.00006589
High $0.00007064
|
- - | - |
|
||
| 23769 |
Oikos (New)
23769
OKS
|
$0.250206 | - | 8.1% | 14.74% |
30d
48.39%
60d
70.85%
90d
80.13%
|
Open $0.231442
Low $0.231442
High $0.250206
|
- - | - |
|
||
| 23770 |
OIL Token
23770
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 23771 |
Oiler Network
23771
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
| 23772 |
OilWellCoin
23772
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23773 |
OilX Token
23773
OILX
|
$61.91 | 0.33% | 2.58% | -2.67% |
30d
-6.9%
60d
-4.09%
90d
-8.94%
|
Open $60.38
Low $60.34
High $62.32
|
- - | - |
|
||
| 23774 |
Oilz Finance
23774
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
| 23775 |
Ojamu
23775
OJA
|
- | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
- - | - |
|
||
| 23776 |
OJE Token
23776
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
| 23777 |
Ojooo
23777
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23778 |
ok.lets.go.
23778
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23779 |
Okage Inu
23779
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 23780 |
Okaleido
23780
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
| 23781 |
Okami Inu
23781
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
| 23782 |
OKANE
23782
OKANE
|
- | - | - | -1.58% |
30d
-10.93%
60d
7.74%
90d
15.95%
|
Open $0.00018766
Low $0.00018766
High $0.00018766
|
- - | - |
|
||
| 23783 |
Okay Bears Floor Index
23783
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
| 23784 |
OKBoomer Token
23784
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 23785 |
OKCash
23785
OK
|
$0.004515 | - | 22.21% | 13.62% |
30d
24.06%
60d
-24.23%
90d
-16.2%
|
Open $0.0036918
Low $0.0036918
High $0.00451518
|
- - | - |
|
||
| 23786 |
Okex Fly
23786
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23787 |
OKEYCOIN
23787
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
| 23788 |
Okidoki Social
23788
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
| 23789 |
Okiku Kento
23789
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23790 |
OkLetsPlay
23790
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
| 23791 |
OKOIN
23791
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23792 |
Okschain
23792
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
| 23793 |
Okse
23793
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
| 23794 |
OKTPlay
23794
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23795 |
Okuru
23795
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
| 23796 |
OLA
23796
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
| 23797 |
OLAF
23797
OLAF
|
$0.000036 | - | 0.62% | -23.38% |
30d
-15.03%
60d
29.29%
90d
121.66%
|
Open $0.00003315
Low $0.00003315
High $0.00003584
|
- - | - |
|
||
| 23798 |
Olaf Token
23798
OT
|
- | - | - | -5.48% |
30d
20.77%
60d
30.59%
90d
58.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23799 |
Olam
23799
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23800 |
Old Bitcoin
23800
BC
|
- | - | - | - |
30d
-23.89%
60d
-20.32%
90d
-18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
33.409 Coins Monitored - Page
476 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.