Market Cap $2.70T
2.74%
Volume 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Coins
34.341
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
Ninjaswap
23751
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 23752 |
Ninneko (Mata)
23752
MATA
|
- | - | - | - |
30d
-4.12%
60d
-10.28%
90d
-23.12%
|
Open $0.000006317
Low $0.000006317
High $0.000006317
|
- - | - |
|
||
| 23753 |
Nintia Estate
23753
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 23754 |
Nio tokenized stock FTX
23754
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 23755 |
Niob Finance
23755
NIOB
|
- | - | - | 1.61% |
30d
-19.89%
60d
-11.45%
90d
-11.45%
|
Open $0.0001575
Low $0.0001575
High $0.0001575
|
- - | - |
|
||
| 23756 |
Niobio Cash
23756
NBR
|
- | - | - | 0.74% |
30d
38.65%
60d
-35.55%
90d
-35.75%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
||
| 23757 |
nioctiB
23757
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 23758 |
Nippon Lagoon
23758
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 23759 |
NIQAB WORLD ORDER
23759
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 23760 |
Niros
23760
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 23761 |
NIRVANA
23761
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 23762 |
Nirvana ANA
23762
ANA
|
$4.01 | - | -0.71% | -2.21% |
30d
-1.84%
60d
-17.69%
90d
-3.87%
|
Open $4.0367
Low $4.0078
High $4.0367
|
- - | - |
|
||
| 23763 |
Nirvana Chain
23763
NAC
|
- | - | - | -8.16% |
30d
-0.24%
60d
-53.21%
90d
-53.66%
|
Open $0.060242
Low $0.060242
High $0.060242
|
- - | - |
|
||
| 23764 |
Nirvana NIRV
23764
NIRV
|
$0.980518 | - | - | -0.07% |
30d
0.13%
60d
-0.04%
90d
-0.8%
|
Open $0.980518
Low $0.980518
High $0.980518
|
- - | - |
|
||
| 23765 |
Nirvana prANA
23765
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 23766 |
NirvanaMeta v1
23766
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 23767 |
NirvanaMeta V2
23767
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 23768 |
Nite Network
23768
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 23769 |
Nitefeeder
23769
NITEFEEDER
|
- | - | 3.07% | 14.85% |
30d
7.13%
60d
-54.44%
90d
-54.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23770 |
Nitro
23770
NITRO
|
- | - | - | -6.17% |
30d
-11.47%
60d
10.28%
90d
7%
|
Open $0.0000132
Low $0.0000132
High $0.0000132
|
- - | - |
|
||
| 23771 |
Nitro
23771
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 23772 |
Nitro
23772
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23773 |
Nitro Frens Army
23773
NFA
|
- | - | - | - |
30d
236.34%
60d
236.34%
90d
236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
||
| 23774 |
Nitro League
23774
NITRO
|
$0.000081 | - | - | -2.57% |
30d
-10.25%
60d
-40.53%
90d
-21.77%
|
Open $0.00008106
Low $0.00008106
High $0.00008106
|
- - | - |
|
||
| 23775 |
NitroBot
23775
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 23776 |
nitroDOGE
23776
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 23777 |
Nitroex
23777
NTX
|
- | - | - | - |
30d
-80.14%
60d
-52.79%
90d
-71.36%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 23778 |
NitroFloki
23778
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 23779 |
Nitroken
23779
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 23780 |
NitroShiba
23780
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 23781 |
Niubi Swap
23781
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 23782 |
NIX
23782
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 23783 |
NIX Bridge Token
23783
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 23784 |
Niza Global
23784
NIZA
|
- | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Open $0.0000492
Low $0.00001054
High $0.00005441
|
- - | - |
|
||
| 23785 |
NKCL Classic
23785
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
||
| 23786 |
NNB Token
23786
NNB
|
- | - | - | - |
30d
-44.05%
60d
-62.21%
90d
-57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 23787 |
No BS Crypto
23787
NOBS
|
- | 1% | 7.37% | 67.24% |
30d
-
60d
-
90d
-
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
||
| 23788 |
No Bull
23788
NB
|
- | - | - | -1.68% |
30d
23.08%
60d
34.05%
90d
-27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 23789 |
NO COVID19
23789
CVD19
|
- | - | - | 12.5% |
30d
79.97%
60d
49.85%
90d
-30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
||
| 23790 |
NO DOGE
23790
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d
-
60d
-
90d
-
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
||
| 23791 |
No Face Inu
23791
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d
-74.13%
60d
-74.13%
90d
-74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
||
| 23792 |
No Fud Token
23792
NOFUD
|
- | 0.21% | -7.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
||
| 23793 |
No Limit Ape
23793
NLA
|
- | - | - | -7.18% |
30d
-45.06%
60d
-88.28%
90d
-90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 23794 |
No Mans Land
23794
NML
|
- | - | -0.98% | -8.03% |
30d
-23.01%
60d
-42.53%
90d
-99.85%
|
Open $0.00001027
Low $0.00001017
High $0.00001027
|
- - | - |
|
||
| 23795 |
No one
23795
NOONE
|
- | - | - | - |
30d
-4.74%
60d
-21.32%
90d
-24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 23796 |
No Pain No Gain
23796
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30d
1498.34%
60d
1498.34%
90d
1498.34%
|
Open $0.000002335
Low $0.000002297
High $0.00003764
|
- - | - |
|
||
| 23797 |
NOA PLAY
23797
NOA
|
- | - | - | -2.6% |
30d
-75.87%
60d
-77.68%
90d
-79.01%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 23798 |
NOAH
23798
NOAH
|
- | - | - | - |
30d
-37.25%
60d
-99.27%
90d
-99.27%
|
Open $0.000003553
Low $0.000003553
High $0.000003553
|
- - | - |
|
||
| 23799 |
Noah
23799
NOAH
|
- | - | - | - |
30d
-
60d
-1.21%
90d
0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
||
| 23800 |
NOAH
23800
NOAH
|
- | - | - | 0.22% |
30d
-14.18%
60d
-94.96%
90d
-94.96%
|
Open -
Low -
High -
|
- - | - |
|
34.341 Coins Monitored - Page
476 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.