Market Cap $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Coins
34.293
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
Nobby Game
23751
SOX
|
- | - | - | -2.47% |
30d
-31.25%
60d
-29.84%
90d
-52.95%
|
Open $0.00007661
Low $0.00007661
High $0.00007661
|
- - | - |
|
||
| 23752 |
Nobel for Trump
23752
N4T
|
$0.019972 | - | -0.02% | -1.26% |
30d
-9.24%
60d
-4.23%
90d
1890.13%
|
Open $0.019989
Low $0.019972
High $0.019989
|
- - | - |
|
||
| 23753 |
Nobelium
23753
NOBEL
|
- | - | - | -4.03% |
30d
-24.51%
60d
-39.42%
90d
-39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
||
| 23754 |
Nobi
23754
NOBI
|
- | - | - | -0.34% |
30d
-59.07%
60d
-95.5%
90d
-96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 23755 |
Nobiko Coin
23755
LONG
|
$0.000363 | - | -0.8% | 12.51% |
30d
-22.32%
60d
-31.93%
90d
25.64%
|
Open $0.00036616
Low $0.00035196
High $0.00038853
|
- - | - |
|
||
| 23756 |
Nobility
23756
NBL
|
- | 0.11% | -0.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23757 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23757
NBL
|
- | - | - | - |
30d
-60.43%
60d
-62.33%
90d
-55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 23758 |
Noble Dollar
23758
USDN
|
$1.0010 | - | 0.71% | 0.65% |
30d
0.82%
60d
-0.3%
90d
0.6%
|
Open $1.0001
Low $0.9939
High $1.0037
|
- - | - |
|
||
| 23759 |
NOBLEBLOCKS
23759
NOBL
|
- | - | - | - |
30d
-
60d
-27.17%
90d
-99.54%
|
Open $0.000005124
Low $0.000005124
High $0.000005124
|
- - | - |
|
||
| 23760 |
NobleCoin
23760
NOBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23761 |
NoblessCoin
23761
NBLS
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 23762 |
Nobo Finance
23762
NOBF
|
- | - | - | -12.38% |
30d
-4.7%
60d
-4.94%
90d
-34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23763 |
Nobody Sausage
23763
NOBODY
|
- | - | - | -3.06% |
30d
-1.65%
60d
-23.92%
90d
-40.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23764 |
Nobrainer Finance
23764
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
||
| 23765 |
Nobunaga Token
23765
NBNG
|
- | - | - | - |
30d
-49.61%
60d
-79.23%
90d
-86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
||
| 23766 |
NoCapCoin
23766
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23767 |
Node
23767
NODET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23768 |
Node Compiler AVAX
23768
NODEC
|
- | - | - | -0.25% |
30d
28.1%
60d
69.86%
90d
-16.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23769 |
Node Cubed
23769
N3
|
- | - | - | -0.17% |
30d
-28.26%
60d
21373.79%
90d
-96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 23770 |
Node Runners
23770
NDR
|
- | - | - | 6.71% |
30d
-44.64%
60d
-28.51%
90d
-57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
||
| 23771 |
Node Squared
23771
N2
|
- | - | - | -1.68% |
30d
22.7%
60d
50.68%
90d
-73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
||
| 23772 |
node.sys
23772
NYS
|
- | - | - | 3.47% |
30d
-32.52%
60d
-86.09%
90d
-87.88%
|
Open $0.00462874
Low $0.00462874
High $0.00462874
|
- - | - |
|
||
| 23773 |
NodeAI
23773
NAIT
|
- | - | - | -0.87% |
30d
70.15%
60d
-2.8%
90d
14.8%
|
Open $0.204477
Low $0.204477
High $0.204477
|
- - | - |
|
||
| 23774 |
NodeCoin
23774
NODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23775 |
NodelyAI
23775
$NODE
|
- | - | 21.49% | -97.9% |
30d
-99.55%
60d
-98.86%
90d
-98.88%
|
Open $0.0000475
Low $0.00003922
High $0.00005375
|
- - | - |
|
||
| 23776 |
NodelyIA
23776
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30d
2.11%
60d
2.11%
90d
2.11%
|
Open $0.00432887
Low $0.00313577
High $0.00488953
|
- - | - |
|
||
| 23777 |
NODEMETA
23777
NTE
|
$0.000886 | - | -0.89% | 157.02% |
30d
38.03%
60d
-54.11%
90d
9606.22%
|
Open $0.00087112
Low $0.00084732
High $0.00093086
|
- - | - |
|
||
| 23778 |
NodeQAI
23778
$NQAI
|
- | - | - | 0.11% |
30d
-9.92%
60d
-84.37%
90d
-84.37%
|
Open $0.00062411
Low $0.00062411
High $0.00062411
|
- - | - |
|
||
| 23779 |
noderzz by Virtuals
23779
NODE
|
$0.000013 | - | - | -3.95% |
30d
-17.1%
60d
-22.62%
90d
-14.89%
|
Open $0.00001323
Low $0.00001323
High $0.00001323
|
- - | - |
|
||
| 23780 |
Nodeseeds
23780
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d
-32.3%
60d
-48.72%
90d
-51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
||
| 23781 |
NodeStation AI
23781
NDS
|
- | - | -2.91% | -14.8% |
30d
-74.47%
60d
-82.51%
90d
-82.51%
|
Open $0.0001517
Low $0.00014729
High $0.0001517
|
- - | - |
|
||
| 23782 |
Nodestats
23782
NS
|
- | - | - | -11.85% |
30d
3.99%
60d
4.72%
90d
12.42%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 23783 |
NodeSynapse
23783
NS
|
- | - | - | - |
30d
-16.74%
60d
-54.89%
90d
-45.82%
|
Open $0.00003782
Low $0.00003782
High $0.00003782
|
- - | - |
|
||
| 23784 |
NODIDDY
23784
NODIDDY
|
- | - | - | -8.52% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.000004209
Low $0.000004209
High $0.000004209
|
- - | - |
|
||
| 23785 |
Nodis
23785
NODIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23786 |
Nodvix
23786
NVDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23787 |
Nody
23787
NODY
|
- | - | - | 165.43% |
30d
335.76%
60d
-90.88%
90d
-92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
||
| 23788 |
NoFomoProtocol
23788
NFOMO
|
- | - | - | -1.76% |
30d
-99.66%
60d
-99.73%
90d
-99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 23789 |
nOFTEN
23789
NOF
|
- | - | - | - |
30d
-5.27%
60d
-11.13%
90d
160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
||
| 23790 |
Noir
23790
NOR
|
- | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Open $0.00082448
Low $0.00082448
High $0.00082448
|
- - | - |
|
||
| 23791 |
NoirBits
23791
NRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23792 |
NoirShares
23792
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23793 |
Nois Network
23793
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 23794 |
Noiz Chain
23794
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 23795 |
Noka Solana AI
23795
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 23796 |
Nokencoin
23796
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 23797 |
Noku
23797
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 23798 |
NOKU CHF
23798
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23799 |
NOKU EUR
23799
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23800 |
Nola
23800
NOLA
|
- | - | - | 1.52% |
30d
38.68%
60d
23.29%
90d
-66.32%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
34.293 Coins Monitored - Page
476 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.