Market Cap $4.28T
-1.02%
Volume 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
OrangeCoin
23751
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23752 |
OrangeSwap
23752
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 23753 |
ORAO Network
23753
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 23754 |
Orbcity / KlayCity
23754
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 23755 |
Orbeon Protocol
23755
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 23756 |
Orbicular
23756
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 23757 |
ORBIS
23757
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 23758 |
Orbis
23758
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23759 |
Orbis Token
23759
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23760 |
Orbit
23760
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 23761 |
Orbit Bridge Klaytn Handy
23761
OHANDY
|
$0.001854 | - | - | -0.81% |
30d
-40.15%
60d
13.16%
90d
38.28%
|
Open $0.0018542
Low $0.0018542
High $0.0018542
|
- - | - |
|
||
| 23762 |
Orbit Bridge Klaytn Orbit Chain
23762
OORC
|
$0.003146 | - | - | -1.67% |
30d
-0.4%
60d
48.33%
90d
1.89%
|
Open $0.00314596
Low $0.00314596
High $0.00314596
|
- - | - |
|
||
| 23763 |
Orbit Bridge Klaytn USDC
23763
OUSDC
|
$0.293624 | - | - | -0.27% |
30d
1.52%
60d
-1.05%
90d
-6.81%
|
Open $0.293623
Low $0.293623
High $0.293623
|
- - | - |
|
||
| 23764 |
Orbit Protocol
23764
ORBIT
|
- | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 23765 |
Orbit Token
23765
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 23766 |
ORBITA
23766
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 23767 |
Orbital7
23767
ORBI
|
$0.000027 | - | -1.08% | -1.19% |
30d
-4.11%
60d
-6.4%
90d
-19.34%
|
Open $0.00002752
Low $0.00002722
High $0.00002752
|
- - | - |
|
||
| 23768 |
Orbitau Taureum
23768
TAUM
|
$0.000025 | - | -0.54% | 3.45% |
30d
8.7%
60d
24.76%
90d
37.77%
|
Open $0.00002547
Low $0.00002522
High $0.00002547
|
- - | - |
|
||
| 23769 |
Orbitcoin
23769
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
| 23770 |
Orbitt Pro
23770
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 23771 |
ORBITX
23771
RTX
|
$0.336211 | - | -15.24% | -71.97% |
30d
-89.16%
60d
-83.48%
90d
-71.5%
|
Open $0.399386
Low $0.29281
High $0.399386
|
- - | - |
|
||
| 23772 |
ORBYT Token
23772
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 23773 |
Orca AVAI
23773
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
| 23774 |
OrcaDAO
23774
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 23775 |
OrcaX
23775
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 23776 |
Orcfax
23776
FACT
|
$0.003813 | - | -5.47% | 0.01% |
30d
-7.26%
60d
6.53%
90d
18.67%
|
Open $0.00403432
Low $0.0038133
High $0.00403432
|
- - | - |
|
||
| 23777 |
Orclands Metaverse
23777
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 23778 |
OrdBridge
23778
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 23779 |
Order of the apeverse
23779
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 23780 |
Order of the Black Rose
23780
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 23781 |
ORDI 2.0
23781
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23782 |
Ordibank
23782
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 23783 |
OrdiGen
23783
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 23784 |
Ordinal AI
23784
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 23785 |
Ordinal Bored Ape Yacht Club
23785
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23786 |
Ordinal BTC
23786
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 23787 |
Ordinal Chain
23787
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 23788 |
Ordinal Doge
23788
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23789 |
ORDINAL HODL MEME
23789
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 23790 |
ORDINAL Mong
23790
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 23791 |
Ordinal Pepe
23791
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23792 |
Ordinals Finance
23792
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 23793 |
OrdinalsFi
23793
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 23794 |
ordinex
23794
ORD
|
- | - | - | -24.34% |
30d
-84.58%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23795 |
OrdiZK
23795
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 23796 |
Ordocoin
23796
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23797 |
Ore
23797
ORE
|
$11.73 | - | - | -2.57% |
30d
-4%
60d
-1.45%
90d
-25.26%
|
Open $11.72
Low $11.72
High $11.72
|
- - | - |
|
||
| 23798 |
ORE Network / Open Rights Exchange
23798
ORE
|
$0.000393 | - | -3.88% | 3.96% |
30d
-1.05%
60d
15.65%
90d
44.17%
|
Open $0.00040903
Low $0.00039312
High $0.00040903
|
- - | - |
|
||
| 23799 |
ORE Token
23799
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23800 |
OREN Game
23800
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
33.146 Coins Monitored - Page
476 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.