Market Cap $4.34T
-0.1%
Volume 24h $254.46B
-34.72%
BTC % 53.16%
0.32%
ETH % 12.85%
-0.07%
Coins
33.137
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23751 |
Orange
23751
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 23752 |
Orange Cat Token
23752
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23753 |
Orange Diamond
23753
Orange Diamond
|
$0.000023 | - | -2.05% | -3.32% |
30d
36.96%
60d
8.35%
90d
113.13%
|
Open $0.00002324
Low $0.00002276
High $0.00002324
|
- - | - |
|
||
| 23754 |
Orange Token
23754
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23755 |
OrangeCoin
23755
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23756 |
OrangeSwap
23756
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 23757 |
ORAO Network
23757
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 23758 |
Orbcity / KlayCity
23758
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 23759 |
Orbeon Protocol
23759
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 23760 |
Orbicular
23760
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 23761 |
ORBIS
23761
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 23762 |
Orbis
23762
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23763 |
Orbis Token
23763
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23764 |
Orbit
23764
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 23765 |
Orbit Bridge Klaytn Handy
23765
OHANDY
|
$0.001854 | - | - | -0.81% |
30d
-40.15%
60d
13.16%
90d
38.28%
|
Open $0.0018542
Low $0.0018542
High $0.0018542
|
- - | - |
|
||
| 23766 |
Orbit Bridge Klaytn Orbit Chain
23766
OORC
|
$0.003146 | - | - | -1.67% |
30d
-0.4%
60d
48.33%
90d
1.89%
|
Open $0.00314596
Low $0.00314596
High $0.00314596
|
- - | - |
|
||
| 23767 |
Orbit Bridge Klaytn USDC
23767
OUSDC
|
$0.293624 | - | - | -0.27% |
30d
1.52%
60d
-1.05%
90d
-6.81%
|
Open $0.293623
Low $0.293623
High $0.293623
|
- - | - |
|
||
| 23768 |
Orbit Protocol
23768
ORBIT
|
- | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 23769 |
Orbit Token
23769
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 23770 |
ORBITA
23770
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 23771 |
Orbital7
23771
ORBI
|
$0.000028 | - | -0.08% | -0.11% |
30d
-3.17%
60d
-5.35%
90d
-19.03%
|
Open $0.00002754
Low $0.00002751
High $0.00002754
|
- - | - |
|
||
| 23772 |
Orbitau Taureum
23772
TAUM
|
$0.000025 | - | -1.73% | 5.04% |
30d
11.59%
60d
26.45%
90d
38.49%
|
Open $0.00002592
Low $0.00002547
High $0.00002592
|
- - | - |
|
||
| 23773 |
Orbitcoin
23773
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
| 23774 |
Orbitt Pro
23774
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 23775 |
ORBITX
23775
RTX
|
$0.396706 | 0.58% | 27.04% | -67.93% |
30d
-87.25%
60d
-78.68%
90d
-66.38%
|
Open $0.309694
Low $0.290105
High $0.466628
|
- - | - |
|
||
| 23776 |
ORBYT Token
23776
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 23777 |
Orca AVAI
23777
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
| 23778 |
OrcaDAO
23778
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 23779 |
OrcaX
23779
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 23780 |
Orcfax
23780
FACT
|
$0.004034 | - | -2.25% | 8.67% |
30d
0.68%
60d
19.78%
90d
24.56%
|
Open $0.0041275
Low $0.00403432
High $0.00413886
|
- - | - |
|
||
| 23781 |
Orclands Metaverse
23781
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 23782 |
OrdBridge
23782
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 23783 |
Order of the apeverse
23783
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 23784 |
Order of the Black Rose
23784
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 23785 |
ORDI 2.0
23785
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23786 |
Ordibank
23786
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 23787 |
OrdiGen
23787
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 23788 |
Ordinal AI
23788
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 23789 |
Ordinal Bored Ape Yacht Club
23789
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23790 |
Ordinal BTC
23790
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 23791 |
Ordinal Chain
23791
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 23792 |
Ordinal Doge
23792
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23793 |
ORDINAL HODL MEME
23793
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 23794 |
ORDINAL Mong
23794
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 23795 |
Ordinal Pepe
23795
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23796 |
Ordinals Finance
23796
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 23797 |
OrdinalsFi
23797
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 23798 |
ordinex
23798
ORD
|
- | - | - | -24.34% |
30d
-84.58%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23799 |
OrdiZK
23799
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 23800 |
Ordocoin
23800
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
476 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.