Market Cap $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Coins
34.665
Exchanges
204
Live
NodelyIA ($NODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of NodelyIA ($NODE) in USD Dollar. This table shows 3 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00488953 | $0.00313577 | $0.00488953 | $0.00332093 | $261,996 | - |
| Dec-07 2024 | $0.00351786 | $0.00331659 | $0.00492921 | $0.00471397 | $262,433 | - |
| Dec-06 2024 | $0.00457582 | $0.0040036 | $0.0047077 | $0.00454645 | $235,223 | - |