Market Cap $3.52T
0.86%
Volume 24h $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
Coins
34.048
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
NFMart
5351
NFM
|
$0.00000554 | $0.003499 | 07-23-2024 |
541
|
-99.84% | 63,120.74% |
|
||
| 5352 |
YouCoin Metaverse (new)
5352
UCON
|
$5.83 | $85.70 | 04-16-2023 |
1005
|
-93.20% | 1,370.14% |
|
||
| 5353 |
EdgeAI
5353
EDGEAI
|
$3.45 | $3.58 | 01-06-2026 |
9
|
-3.77% | 3.92% |
|
||
| 5354 |
FIST
5354
FIST
|
$0.000583 | $0.004958 | 10-28-2025 |
79
|
-88.24% | 750.53% |
|
||
| 5355 |
Helion
5355
HLN
|
$0.070146 | $0.199616 | 04-22-2024 |
633
|
-64.86% | 184.57% |
|
||
| 5356 |
Koii
5356
KOII
|
$0.000182 | $0.011302 | 01-15-2025 |
365
|
-98.39% | 6,121.21% |
|
||
| 5357 |
Galactica.com
5357
GNET
|
$0.029066 | $0.106239 | 10-09-2025 |
98
|
-72.64% | 265.51% |
|
||
| 5358 |
Dragon Mainland Shards
5358
DMS
|
$0.000014 | $1.52 | 11-27-2021 |
1510
|
-100.00% | 11,057,122.95% |
|
||
| 5359 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5359
UBE
|
$0.000844 | $0.011748 | 12-04-2024 |
407
|
-92.81% | 1,291.29% |
|
||
| 5360 |
RefundCoin
5360
RFD
|
$0.00000248 | $0.000108 | 05-23-2023 |
968
|
-97.70% | 4,239.74% |
|
||
| 5361 |
STON.fi
5361
STON
|
$0.385324 | $32.40 | 04-11-2024 |
644
|
-98.81% | 8,309.16% |
|
||
| 5362 |
Aicean
5362
AICE
|
$0.014891 | $3.53 | 09-24-2025 |
113
|
-99.58% | 23,621.11% |
|
||
| 5363 |
99Starz
5363
STZ
|
$0.006760 | $1.0052 | 12-19-2021 |
1488
|
-99.33% | 14,771.02% |
|
||
| 5364 |
MuxyAI
5364
MAI
|
$0.000040 | $0.007506 | 06-08-2025 |
221
|
-99.46% | 18,588.54% |
|
||
| 5365 |
Block Hub Coin
5365
BHC
|
$1.84 | $5.28 | 11-27-2025 |
49
|
-65.05% | 186.15% |
|
||
| 5366 |
Tate Terminal
5366
TATE
|
$0.000553 | $0.032848 | 10-28-2024 |
444
|
-98.32% | 5,841.39% |
|
||
| 5367 |
Friend.tech
5367
FRIEND
|
$0.046045 | $3.06 | 05-05-2024 |
620
|
-98.49% | 6,539.93% |
|
||
| 5368 |
FEAR NOT
5368
FEARNOT
|
$0.00000050 | $0.000093 | 07-20-2024 |
544
|
-99.46% | 18,295.47% |
|
||
| 5369 |
Kontos
5369
KOS
|
$0.000347 | $0.091778 | 12-24-2024 |
387
|
-99.62% | 26,343.11% |
|
||
| 5370 |
IXORAPAD
5370
IXORA
|
$0.000023 | $0.006379 | 08-11-2025 |
157
|
-99.64% | 27,346.55% |
|
||
| 5371 |
Marnotaur
5371
TAUR
|
$0.001349 | $0.534868 | 10-27-2021 |
1541
|
-99.75% | 39,560.06% |
|
||
| 5372 |
Zeusshield
5372
ZSC
|
$0.000103 | $0.085918 | 01-05-2018 |
2932
|
-99.88% | 83,707.24% |
|
||
| 5373 |
smolecoin
5373
SMOLE
|
$0.000030 | $0.000253 | 03-22-2024 |
664
|
-88.05% | 737.05% |
|
||
| 5374 |
Symmio
5374
SYMM
|
$0.013520 | $0.053369 | 05-14-2025 |
246
|
-74.67% | 294.76% |
|
||
| 5375 |
Colizeum
5375
ZEUM
|
$0.000390 | $0.050281 | 05-06-2022 |
1350
|
-99.22% | 12,777.19% |
|
||
| 5376 |
Agentic Open Economy
5376
AOE
|
$0.000460 | $0.003497 | 11-19-2025 |
57
|
-86.84% | 659.68% |
|
||
| 5377 |
GUAC
5377
GUAC
|
$0.00000001 | $0.00000065 | 03-08-2024 |
678
|
-98.14% | 5,281.15% |
|
||
| 5378 |
Sentre Protocol
5378
SNTR
|
$0.000399 | $0.055671 | 01-07-2022 |
1469
|
-99.28% | 13,843.42% |
|
||
| 5379 |
Counter Fire
5379
CEC
|
$0.000816 | $0.043063 | 11-19-2024 |
422
|
-98.11% | 5,179.43% |
|
||
| 5380 |
KAIKO
5380
KAI
|
$0.001602 | $0.013298 | 07-20-2025 |
179
|
-87.95% | 729.91% |
|
||
| 5381 |
OrdzGames
5381
GAMES
|
$0.022272 | $0.100042 | 03-20-2025 |
301
|
-77.74% | 349.18% |
|
||
| 5382 |
FUNCH
5382
FUNCH
|
$0.000065 | $4.15 | 01-24-2024 |
722
|
-100.00% | 6,382,735.57% |
|
||
| 5383 |
Hasaki
5383
HAHA
|
$0.00000256 | $0.000176 | 05-06-2023 |
985
|
-98.54% | 6,766.18% |
|
||
| 5384 |
X Money
5384
XMONEY
|
$0.052413 | $0.783385 | 01-09-2025 |
371
|
-93.31% | 1,394.64% |
|
||
| 5385 |
Session Token
5385
SESH
|
$0.107320 | $0.273744 | 11-26-2025 |
50
|
-60.80% | 155.07% |
|
||
| 5386 |
ASTRA Protocol
5386
ASTRA
|
$0.000705 | $0.500410 | 02-23-2023 |
1057
|
-99.86% | 70,831.11% |
|
||
| 5387 |
Karmaverse
5387
KNOT
|
$0.002948 | $0.739589 | 04-04-2022 |
1382
|
-99.60% | 24,989.74% |
|
||
| 5388 |
Smartholdem
5388
STH
|
$0.001535 | $0.004674 | 08-01-2024 |
532
|
-67.15% | 204.42% |
|
||
| 5389 |
TFS Token
5389
TFS
|
$0.003136 | $0.007988 | 01-01-2023 |
1110
|
-60.75% | 154.76% |
|
||
| 5390 |
AQA
5390
AQA
|
$0.000324 | $0.003074 | 04-16-2025 |
274
|
-89.46% | 848.75% |
|
||
| 5391 |
NightVerse Game
5391
NVG
|
$0.000195 | $0.698950 | 02-16-2023 |
1064
|
-99.97% | 358,665.47% |
|
||
| 5392 |
Reign of Terror
5392
REIGN
|
$0.000239 | $0.016474 | 05-08-2023 |
983
|
-98.55% | 6,802.16% |
|
||
| 5393 |
Ramifi Protocol
5393
RAM
|
$0.002077 | $10.72 | 03-31-2021 |
1751
|
-99.98% | 516,303.21% |
|
||
| 5394 |
Orby Network (USC)
5394
USC
|
$1.0334 | $1.0597 | 08-28-2025 |
140
|
-2.49% | 2.55% |
|
||
| 5395 |
Friend3
5395
F3
|
$0.001227 | $0.092020 | 12-22-2023 |
755
|
-98.67% | 7,400.81% |
|
||
| 5396 |
NAWS.AI
5396
NAWS
|
$0.000305 | $0.005975 | 10-09-2025 |
98
|
-94.90% | 1,861.54% |
|
||
| 5397 |
COW
5397
COW
|
$0.008846 | $0.062724 | 04-06-2025 |
284
|
-85.90% | 609.04% |
|
||
| 5398 |
VaporWallet
5398
VPR
|
$0.000297 | $0.315095 | 12-19-2023 |
758
|
-99.91% | 105,866.29% |
|
||
| 5399 |
GLOBAL TOUR CLUB
5399
GTC
|
$7.14 | $71.29 | 12-16-2025 |
30
|
-89.98% | 897.89% |
|
||
| 5400 |
Memetic / PepeCoin
5400
MEME
|
$0.001167 | $1.89 | 04-19-2023 |
1002
|
-99.94% | 162,024.89% |
|
34.048 Coins Monitored - Page 108 of 681