Market Cap $3.07T
-0.67%
Volume 24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
OpenPad AI
5351
OPAD
|
$0.000399 | $0.078543 | 08-27-2025 |
156
|
-99.49% | 19,565.94% |
|
||
| 5352 |
Carbon Capture
5352
CCO2
|
$8.02 | $16.35 | 01-29-2025 |
366
|
-50.98% | 104.01% |
|
||
| 5353 |
LinkedNation
5353
NATION
|
$0.000882 | $0.005410 | 04-20-2025 |
285
|
-83.70% | 513.46% |
|
||
| 5354 |
Fathom Protocol
5354
FXD
|
$0.740376 | $1.1346 | 11-16-2024 |
440
|
-34.74% | 53.24% |
|
||
| 5355 |
CRYN
5355
CRYN
|
$0.509658 | $25,949.45 | 04-13-2023 |
1023
|
-100.00% | 5,091,445.56% |
|
||
| 5356 |
Compute Horde
5356
SN12
|
$1.3437 | $6.12 | 07-16-2025 |
198
|
-78.05% | 355.55% |
|
||
| 5357 |
ScamFari token
5357
SCM
|
$0.00000385 | $0.033830 | 09-01-2023 |
882
|
-99.99% | 879,736.67% |
|
||
| 5358 |
Alien Base
5358
ALB
|
$0.010972 | $1.0407 | 07-21-2024 |
558
|
-98.95% | 9,384.56% |
|
||
| 5359 |
RSIC•GENESIS•RUNE
5359
RUNECOIN
|
$0.000051 | $0.018168 | 04-29-2024 |
641
|
-99.72% | 35,800.69% |
|
||
| 5360 |
GUAC
5360
GUAC
|
$0.0000000090 | $0.00000065 | 03-08-2024 |
693
|
-98.61% | 7,074.87% |
|
||
| 5361 |
OnePiece
5361
1PIECE
|
$0.000222 | $0.000903 | 08-21-2025 |
162
|
-75.45% | 307.32% |
|
||
| 5362 |
JPMorgan
5362
JPMORGAN
|
$67,402.67 | $67,581.99 | 01-29-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5363 |
FIST
5363
FIST
|
$0.000373 | $0.004958 | 10-28-2025 |
94
|
-92.47% | 1,228.62% |
|
||
| 5364 |
Moongate
5364
MGT
|
$0.000148 | $0.069179 | 11-28-2024 |
428
|
-99.79% | 46,559.18% |
|
||
| 5365 |
sols
5365
SOLS
|
$0.003765 | $8.04 | 12-15-2023 |
777
|
-99.95% | 213,467.80% |
|
||
| 5366 |
Eagle AI
5366
EAI
|
$0.009453 | $0.636993 | 12-21-2024 |
405
|
-98.52% | 6,638.40% |
|
||
| 5367 |
Cronos ID
5367
CROID
|
$0.009691 | $0.435903 | 12-23-2023 |
769
|
-97.78% | 4,397.99% |
|
||
| 5368 |
TAOHash
5368
SN14
|
$2.07 | $22.43 | 06-20-2025 |
224
|
-90.77% | 983.90% |
|
||
| 5369 |
0x0.com
5369
0x0
|
$0.002022 | $0.921794 | 05-24-2023 |
982
|
-99.78% | 45,496.03% |
|
||
| 5370 |
Skulls of Pepe Token
5370
SKOP
|
$0.002293 | $0.108231 | 07-02-2024 |
577
|
-97.88% | 4,620.76% |
|
||
| 5371 |
HBC
5371
HB
|
$0.000799 | $0.002201 | 08-28-2025 |
155
|
-63.71% | 175.52% |
|
||
| 5372 |
Runesterminal
5372
RUNI
|
$0.029134 | $1.66 | 07-09-2024 |
570
|
-98.25% | 5,604.03% |
|
||
| 5373 |
yellow ket
5373
KET
|
$0.004662 | $0.619582 | 05-29-2025 |
246
|
-99.25% | 13,191.43% |
|
||
| 5374 |
Caduceus Protocol (new)
5374
CAD
|
$0.001240 | $0.706227 | 07-08-2024 |
571
|
-99.82% | 56,859.19% |
|
||
| 5375 |
FOMO
5375
JUSTFOMO1
|
$0.001811 | $0.012094 | 09-12-2025 |
140
|
-85.03% | 567.94% |
|
||
| 5376 |
cast oracles
5376
CAST
|
$0.000010 | $0.000629 | 12-17-2025 |
44
|
-98.33% | 5,898.37% |
|
||
| 5377 |
Wagmi
5377
WAGMI
|
$0.001987 | $0.281611 | 12-13-2023 |
779
|
-99.29% | 14,073.17% |
|
||
| 5378 |
Sketch Coin
5378
SKETCH
|
$0.000126 | $0.005400 | 01-29-2023 |
1097
|
-97.67% | 4,195.52% |
|
||
| 5379 |
EdgeSwap
5379
EGS
|
$0.000691 | $0.134530 | 04-11-2022 |
1390
|
-99.49% | 19,372.72% |
|
||
| 5380 |
capybara
5380
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 10-04-2025 |
118
|
-92.52% | 1,236.35% |
|
||
| 5381 |
LifeTime
5381
LFT
|
$0.006182 | $0.558319 | 07-31-2022 |
1279
|
-98.89% | 8,931.69% |
|
||
| 5382 |
Bitcoin Cats
5382
1CAT
|
$0.000131 | $0.015349 | 12-27-2023 |
765
|
-99.14% | 11,588.42% |
|
||
| 5383 |
STON.fi
5383
STON
|
$0.453651 | $32.40 | 04-11-2024 |
659
|
-98.60% | 7,042.60% |
|
||
| 5384 |
Canary
5384
CNR
|
$0.000354 | $0.350621 | 08-25-2021 |
1619
|
-99.90% | 99,056.51% |
|
||
| 5385 |
BJustCoin
5385
BJC
|
$3.99 | $4.14 | 12-11-2025 |
50
|
-3.44% | 3.56% |
|
||
| 5386 |
XRUN
5386
XRUN
|
$0.048494 | $0.904893 | 04-27-2022 |
1374
|
-94.64% | 1,765.99% |
|
||
| 5387 |
CETES tokenized stablebonds (Etherfuse)
5387
CETES
|
$0.065669 | $0.066034 | 01-27-2026 |
3
|
-0.55% | 0.56% |
|
||
| 5388 |
Y8U
5388
Y8U
|
$0.000364 | $0.090800 | 05-07-2024 |
633
|
-99.60% | 24,862.97% |
|
||
| 5389 |
mfercoin
5389
$mfer
|
$0.000853 | $0.308522 | 03-30-2024 |
671
|
-99.72% | 36,081.40% |
|
||
| 5390 |
AID
5390
AID
|
$4.45 | $10.56 | 12-05-2025 |
56
|
-57.89% | 137.48% |
|
||
| 5391 |
Vera Defi
5391
VERA
|
$0.000082 | $0.671837 | 11-12-2021 |
1540
|
-99.99% | 820,574.51% |
|
||
| 5392 |
Lumishare
5392
LUMI
|
$0.001168 | $0.161813 | 02-17-2024 |
713
|
-99.28% | 13,753.03% |
|
||
| 5393 |
XPMarket
5393
XPM
|
$0.009924 | $0.129096 | 01-16-2025 |
379
|
-92.31% | 1,200.90% |
|
||
| 5394 |
Fart Coin
5394
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
635
|
-81.38% | 437.18% |
|
||
| 5395 |
FROGE
5395
FROGE
|
$0.002609 | $0.007966 | 11-28-2025 |
63
|
-67.24% | 205.26% |
|
||
| 5396 |
Empulser
5396
CPT
|
$0.164720 | $0.404459 | 12-16-2025 |
45
|
-59.27% | 145.54% |
|
||
| 5397 |
Masters of Trivia
5397
MOT
|
$4.27 | $4.57 | 01-23-2026 |
7
|
-6.55% | 7.01% |
|
||
| 5398 |
exSat Network
5398
XSAT
|
$0.465959 | $36.04 | 11-28-2024 |
428
|
-98.71% | 7,635.22% |
|
||
| 5399 |
Seasons
5399
SEAS
|
$0.262261 | $0.299861 | 01-24-2026 |
6
|
-12.54% | 14.34% |
|
||
| 5400 |
OverProtocol
5400
OVER
|
$0.004587 | $0.195498 | 12-18-2024 |
408
|
-97.65% | 4,162.00% |
|
34.178 Coins Monitored - Page 108 of 684