Market Cap $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Coins
34.049
+9
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Meta Masters Guild Games
5351
MEMAGX
|
$0.000488 | $0.006689 | 05-09-2024 |
616
|
-92.71% | 1,271.28% |
|
||
| 5352 |
PETCASHTOKEN
5352
PCT
|
$5.22 | $5.27 | 01-14-2026 |
1
|
-1.08% | 1.09% |
|
||
| 5353 |
PVC Meta
5353
PVC
|
$0.006920 | $13.74 | 07-12-2023 |
918
|
-99.95% | 198,392.31% |
|
||
| 5354 |
BeerBear
5354
BEERBEAR1
|
$0.000314 | $0.000597 | 10-16-2025 |
91
|
-47.44% | 90.25% |
|
||
| 5355 |
FPIBANK
5355
FPIBANK
|
$0.000821 | $0.019454 | 03-02-2025 |
319
|
-95.78% | 2,269.52% |
|
||
| 5356 |
Starcoin
5356
STC
|
$0.000891 | $0.140864 | 08-21-2022 |
1243
|
-99.37% | 15,715.34% |
|
||
| 5357 |
Aicean
5357
AICE
|
$0.014754 | $3.53 | 09-24-2025 |
113
|
-99.58% | 23,841.66% |
|
||
| 5358 |
AIFlow
5358
ACT
|
$0.000468 | $0.098501 | 07-23-2025 |
176
|
-99.53% | 20,965.89% |
|
||
| 5359 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5359
UBE
|
$0.000817 | $0.011748 | 12-04-2024 |
407
|
-93.05% | 1,337.91% |
|
||
| 5360 |
OpenPad AI
5360
OPAD
|
$0.000203 | $0.078543 | 08-27-2025 |
141
|
-99.74% | 38,572.09% |
|
||
| 5361 |
Angle Protocol
5361
EURA
|
$1.1588 | $1.1890 | 09-17-2025 |
120
|
-2.55% | 2.61% |
|
||
| 5362 |
Love Monster
5362
LOVE
|
$0.000085 | $0.004258 | 05-24-2024 |
601
|
-98.00% | 4,896.01% |
|
||
| 5363 |
Crypto Snack
5363
SNACK
|
$0.001408 | $0.039655 | 05-30-2022 |
1326
|
-96.45% | 2,716.13% |
|
||
| 5364 |
Koii
5364
KOII
|
$0.000179 | $0.011302 | 01-15-2025 |
365
|
-98.41% | 6,197.69% |
|
||
| 5365 |
FISH N CHIPS
5365
CHIPPY
|
$0.001564 | $0.007823 | 07-22-2024 |
542
|
-80.01% | 400.35% |
|
||
| 5366 |
Charged Particles
5366
IONX
|
$0.000954 | $2.75 | 08-29-2021 |
1600
|
-99.97% | 288,096.74% |
|
||
| 5367 |
NAWS.AI
5367
NAWS
|
$0.000336 | $0.005975 | 10-09-2025 |
98
|
-94.37% | 1,676.38% |
|
||
| 5368 |
NFMart
5368
NFM
|
$0.00000551 | $0.003499 | 07-23-2024 |
541
|
-99.84% | 63,442.18% |
|
||
| 5369 |
CorgiAI
5369
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
683
|
-98.63% | 7,187.91% |
|
||
| 5370 |
Metronome
5370
MET
|
$0.528364 | $10.36 | 11-23-2021 |
1514
|
-94.90% | 1,860.66% |
|
||
| 5371 |
SNPIT TOKEN
5371
SNPT
|
$0.006179 | $0.020102 | 11-01-2025 |
75
|
-69.26% | 225.33% |
|
||
| 5372 |
ETH Fan Token
5372
EFT
|
$0.00000003 | $0.00000016 | 01-16-2022 |
1460
|
-81.11% | 429.52% |
|
||
| 5373 |
AI Meta Club
5373
AMC
|
$0.048218 | $4.89 | 03-16-2025 |
305
|
-99.01% | 10,044.06% |
|
||
| 5374 |
Domi Online
5374
DOMI
|
$0.001144 | $0.447191 | 02-01-2022 |
1444
|
-99.74% | 38,988.01% |
|
||
| 5375 |
One Share
5375
ONS
|
$1.0156 | $1,439.91 | 01-03-2021 |
1838
|
-99.93% | 141,675.18% |
|
||
| 5376 |
Hawk
5376
HAWK
|
$0.000042 | $0.000877 | 01-17-2025 |
363
|
-95.19% | 1,980.03% |
|
||
| 5377 |
Friend.tech
5377
FRIEND
|
$0.046635 | $3.06 | 05-05-2024 |
620
|
-98.47% | 6,455.82% |
|
||
| 5378 |
Karmaverse
5378
KNOT
|
$0.002930 | $0.739589 | 04-04-2022 |
1382
|
-99.60% | 25,138.36% |
|
||
| 5379 |
Fusaka
5379
FUSAKA
|
$0.00000070 | $0.00000790 | 08-28-2025 |
140
|
-91.19% | 1,034.69% |
|
||
| 5380 |
Nodewaves
5380
NWS
|
$0.000566 | $0.005140 | 03-17-2024 |
669
|
-88.99% | 808.21% |
|
||
| 5381 |
smolecoin
5381
SMOLE
|
$0.000030 | $0.000253 | 03-22-2024 |
664
|
-88.05% | 736.83% |
|
||
| 5382 |
Hasaki
5382
HAHA
|
$0.00000254 | $0.000176 | 05-06-2023 |
985
|
-98.55% | 6,803.98% |
|
||
| 5383 |
TFS Token
5383
TFS
|
$0.003088 | $0.007988 | 01-01-2023 |
1110
|
-61.34% | 158.65% |
|
||
| 5384 |
Counter Fire
5384
CEC
|
$0.000819 | $0.043063 | 11-19-2024 |
422
|
-98.10% | 5,159.78% |
|
||
| 5385 |
Eagle AI
5385
EAI
|
$0.021105 | $0.636993 | 12-21-2024 |
390
|
-96.69% | 2,918.25% |
|
||
| 5386 |
FEAR NOT
5386
FEARNOT
|
$0.00000049 | $0.000093 | 07-20-2024 |
544
|
-99.47% | 18,744.14% |
|
||
| 5387 |
BURT
5387
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
223
|
-97.78% | 4,409.14% |
|
||
| 5388 |
99Starz
5388
STZ
|
$0.006668 | $1.0052 | 12-19-2021 |
1488
|
-99.34% | 14,975.67% |
|
||
| 5389 |
Lair Finance
5389
LAIR
|
$0.001712 | $0.042823 | 06-11-2025 |
218
|
-96.00% | 2,401.03% |
|
||
| 5390 |
ASTRA Protocol
5390
ASTRA
|
$0.000716 | $0.500410 | 02-23-2023 |
1057
|
-99.86% | 69,824.69% |
|
||
| 5391 |
MuxyAI
5391
MAI
|
$0.000040 | $0.007506 | 06-08-2025 |
221
|
-99.47% | 18,869.54% |
|
||
| 5392 |
NightVerse Game
5392
NVG
|
$0.000194 | $0.698950 | 02-16-2023 |
1064
|
-99.97% | 359,610.81% |
|
||
| 5393 |
UFORIKA
5393
FORA
|
$0.000018 | $0.013384 | 03-02-2024 |
684
|
-99.87% | 74,669.11% |
|
||
| 5394 |
Reign of Terror
5394
REIGN
|
$0.000239 | $0.016474 | 05-08-2023 |
983
|
-98.55% | 6,804.45% |
|
||
| 5395 |
Rubycoin
5395
RBY
|
$0.006447 | $3.32 | 10-13-2017 |
3016
|
-99.81% | 51,437.11% |
|
||
| 5396 |
Tate Terminal
5396
TATE
|
$0.000524 | $0.032848 | 10-28-2024 |
444
|
-98.40% | 6,164.91% |
|
||
| 5397 |
Fyde
5397
FYDE
|
$0.004724 | $0.076864 | 01-17-2025 |
363
|
-93.85% | 1,527.00% |
|
||
| 5398 |
EdgeAI
5398
EDGEAI
|
$3.43 | $3.58 | 01-06-2026 |
9
|
-4.15% | 4.33% |
|
||
| 5399 |
Guarantee
5399
TEE
|
$34.28 | $34.70 | 09-12-2024 |
490
|
-1.21% | 1.23% |
|
||
| 5400 |
Marnotaur
5400
TAUR
|
$0.001276 | $0.534868 | 10-27-2021 |
1541
|
-99.76% | 41,823.95% |
|
34.049 Coins Monitored - Page 108 of 681