Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00334439 | $0.003151 | $0.00334439 | $0.00319526 | $63,707 | $2,998,109 |
| Nov-08 2025 | $0.00320433 | $0.00314403 | $0.00323725 | $0.00321517 | $66,207 | $2,872,552 |
| Nov-07 2025 | $0.00322764 | $0.00304374 | $0.00326268 | $0.00323372 | $72,220 | $2,893,449 |
| Nov-06 2025 | $0.00321632 | $0.00315785 | $0.00344326 | $0.00342186 | $68,559 | $2,883,297 |
| Nov-05 2025 | $0.00343196 | $0.00310935 | $0.00347954 | $0.0031737 | $68,295 | $3,076,609 |
| Nov-04 2025 | $0.00316654 | $0.00308664 | $0.00343348 | $0.00339808 | $65,847 | $2,838,678 |
| Nov-03 2025 | $0.0033689 | $0.00327751 | $0.00367394 | $0.00367394 | $78,409 | $3,020,086 |
| Nov-02 2025 | $0.00363983 | $0.00363044 | $0.00375376 | $0.00375376 | $52,872 | $3,262,962 |
| Nov-01 2025 | $0.00376042 | $0.0037428 | $0.0038321 | $0.0037428 | $75,216 | $3,371,063 |
| Oct-31 2025 | $0.00375341 | $0.00371179 | $0.00379233 | $0.00371179 | $67,251 | $3,364,775 |
| Oct-30 2025 | $0.00367948 | $0.00361545 | $0.00380086 | $0.00374122 | $61,272 | $3,298,507 |
| Oct-29 2025 | $0.0038638 | $0.00378771 | $0.00392493 | $0.00387656 | $71,220 | $3,463,738 |
| Oct-28 2025 | $0.00381825 | $0.00377174 | $0.00394181 | $0.00393847 | $80,366 | $3,422,907 |
| Oct-27 2025 | $0.0039392 | $0.0039392 | $0.00409002 | $0.00404379 | $81,593 | $3,531,336 |
| Oct-26 2025 | $0.00403198 | $0.0038012 | $0.00403198 | $0.00382092 | $135,065 | $3,614,509 |