Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Zypto ZYPTO

Zypto (ZYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00570415 $0.00561618 $0.00579791 $0.0056764 $92,876 $5,113,538
Jun-03 2025 $0.00566757 $0.00551025 $0.00603228 $0.00576839 $99,111 $5,080,744
Jun-02 2025 $0.00574784 $0.00545497 $0.0057675 $0.00562293 $95,122 $5,152,698
Jun-01 2025 $0.00556943 $0.00541781 $0.00585148 $0.0057889 $126,730 $4,992,766
May-31 2025 $0.00582812 $0.00569246 $0.00596356 $0.00590507 $206,038 $5,224,672
May-30 2025 $0.00600639 $0.00596702 $0.00609865 $0.00601903 $213,475 $5,384,485
May-29 2025 $0.00594966 $0.00594087 $0.00619858 $0.00594087 $210,643 $5,333,626
May-28 2025 $0.00588544 $0.00588544 $0.00602797 $0.00601042 $202,826 $5,276,058
May-27 2025 $0.00596858 $0.0058687 $0.00606556 $0.00591234 $132,102 $5,350,585
May-26 2025 $0.00591194 $0.00571763 $0.00592817 $0.00572532 $1,468 $5,299,811
May-25 2025 $0.00572459 $0.00571201 $0.00612688 $0.00612688 $2,548 $5,131,861
May-24 2025 $0.00613579 $0.00613579 $0.00628445 $0.00627883 $2,688 $5,500,481
May-23 2025 $0.00628454 $0.0062469 $0.00672043 $0.00667823 $60,435 $5,633,827
May-22 2025 $0.00667738 $0.0065373 $0.00675141 $0.00664051 $118,023 $5,986,000
May-21 2025 $0.00661304 $0.0065566 $0.00682088 $0.00663063 $136,219 $5,928,320

Historical and market price analysis of Zypto (ZYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 449 days, from day 03-13-2024.