Market Cap $3.21T
0.04%
Volume 24h $135.56B
11.9%
BTC % 55.05%
0.21%
ETH % 11.26%
0.44%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00312175 | $0.00312158 | $0.00314932 | $0.00312816 | $76,605 | $2,798,524 |
| Dec-19 2025 | $0.00313683 | $0.00301103 | $0.00321942 | $0.0031074 | $87,569 | $2,812,041 |
| Dec-18 2025 | $0.00310565 | $0.00307659 | $0.00328763 | $0.00315122 | $77,061 | $2,784,093 |
| Dec-17 2025 | $0.0031431 | $0.00312044 | $0.00335389 | $0.00329569 | $74,518 | $2,817,659 |
| Dec-16 2025 | $0.00328269 | $0.00323254 | $0.00328545 | $0.00328545 | $79,945 | $2,942,796 |
| Dec-15 2025 | $0.00327405 | $0.00323237 | $0.00352383 | $0.00342223 | $82,130 | $2,935,051 |
| Dec-14 2025 | $0.00342473 | $0.00342473 | $0.00347766 | $0.00345923 | $84,451 | $3,070,131 |
| Dec-13 2025 | $0.00346669 | $0.00343547 | $0.00360855 | $0.0035553 | $89,195 | $3,107,744 |
| Dec-12 2025 | $0.00355467 | $0.00352808 | $0.00376397 | $0.00372796 | $88,879 | $3,186,615 |
| Dec-11 2025 | $0.00372942 | $0.00364556 | $0.00422899 | $0.00422899 | $101,315 | $3,343,276 |
| Dec-10 2025 | $0.00425336 | $0.0042422 | $0.00450239 | $0.00450239 | $105,792 | $3,812,962 |
| Dec-09 2025 | $0.00450396 | $0.00420791 | $0.00459688 | $0.00423871 | $103,672 | $4,037,616 |
| Dec-08 2025 | $0.00425131 | $0.00414802 | $0.00429542 | $0.00414802 | $102,320 | $3,811,126 |
| Dec-07 2025 | $0.00411978 | $0.00404325 | $0.00428091 | $0.0041588 | $104,180 | $3,693,213 |
| Dec-06 2025 | $0.00415722 | $0.00411439 | $0.00417808 | $0.00412039 | $91,362 | $3,726,776 |