Market Cap $2.53T
1.36%
Volume 24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00320057 | $0.00315156 | $0.00320735 | $0.00318279 | $72,817 | $2,869,178 |
| Feb-19 2026 | $0.0031707 | $0.00309885 | $0.00318003 | $0.00311939 | $74,612 | $2,842,408 |
| Feb-18 2026 | $0.00310757 | $0.00290787 | $0.00316651 | $0.00293993 | $75,481 | $2,785,809 |
| Feb-17 2026 | $0.00293185 | $0.00287552 | $0.00295006 | $0.00294744 | $67,137 | $2,628,281 |
| Feb-16 2026 | $0.00294654 | $0.00278936 | $0.00294654 | $0.00281028 | $66,750 | $2,641,453 |
| Feb-15 2026 | $0.00277864 | $0.00276568 | $0.00299004 | $0.00298781 | $64,576 | $2,490,942 |
| Feb-14 2026 | $0.00299142 | $0.0029269 | $0.00299908 | $0.0029269 | $67,505 | $2,681,687 |
| Feb-13 2026 | $0.00293458 | $0.00266235 | $0.00294025 | $0.00267117 | $47,222 | $2,630,729 |
| Feb-12 2026 | $0.00265957 | $0.00254531 | $0.00272681 | $0.00270148 | $36,298 | $2,384,194 |
| Feb-11 2026 | $0.00270597 | $0.00266051 | $0.00283196 | $0.00282904 | $62,940 | $2,425,792 |
| Feb-10 2026 | $0.00281296 | $0.00279983 | $0.00312328 | $0.00310658 | $66,218 | $2,521,705 |
| Feb-09 2026 | $0.00313078 | $0.00298166 | $0.00316419 | $0.00309063 | $71,017 | $2,806,620 |
| Feb-08 2026 | $0.00315417 | $0.00308043 | $0.00315417 | $0.00309507 | $72,855 | $2,827,589 |
| Feb-07 2026 | $0.00308721 | $0.0030102 | $0.00314283 | $0.00309349 | $73,876 | $2,767,560 |
| Feb-06 2026 | $0.00312068 | $0.00253103 | $0.00312068 | $0.00253103 | $68,470 | $2,797,559 |