Market Cap $3.51T 1.01%
Volume 24h $215.46B -7.55%
BTC % 61.13% 0.55%
ETH % 8.57% 0.7%
Coins 32.238 +8
Exchanges 885
Last update 2 Minutes ago
Zypto ZYPTO

Zypto (ZYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00524575 $0.00513734 $0.0052929 $0.00515468 $205,049 $4,702,600
Jun-23 2025 $0.00514605 $0.0048515 $0.00514605 $0.0048515 $220,643 $4,613,218
Jun-22 2025 $0.00461743 $0.0044614 $0.00475244 $0.00468089 $223,939 $4,139,334
Jun-21 2025 $0.00479518 $0.00479518 $0.00516275 $0.00512932 $203,203 $4,298,684
Jun-20 2025 $0.00513817 $0.00513817 $0.00537959 $0.00519983 $204,489 $4,606,161
Jun-19 2025 $0.00516935 $0.0051288 $0.00522761 $0.00520113 $200,365 $4,634,107
Jun-18 2025 $0.00521964 $0.00506016 $0.00541874 $0.00525647 $199,977 $4,679,192
Jun-17 2025 $0.00524261 $0.00506442 $0.00568932 $0.00562891 $202,477 $4,699,783
Jun-16 2025 $0.00567357 $0.00565125 $0.00582956 $0.0057058 $196,585 $5,086,120
Jun-15 2025 $0.00567096 $0.00559712 $0.00575547 $0.00566774 $203,717 $5,083,782
Jun-14 2025 $0.00570113 $0.00566963 $0.00607508 $0.00607019 $201,583 $5,110,825
Jun-13 2025 $0.00609967 $0.00595492 $0.00636967 $0.00636967 $196,642 $5,468,103
Jun-12 2025 $0.00643753 $0.00639404 $0.00676622 $0.00653482 $194,697 $5,770,982
Jun-11 2025 $0.0065428 $0.00639578 $0.00673631 $0.00673631 $208,073 $5,865,349
Jun-10 2025 $0.0066294 $0.00634558 $0.0066294 $0.00639063 $214,169 $5,942,980

Historical and market price analysis of Zypto (ZYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 469 days, from day 03-14-2024.