Market Cap $3.16T
-4.74%
Volume 24h $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Coins
33.737
+3
Exchanges
885
Last update
56 Seconds ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00422068 | $0.00421263 | $0.00427199 | $0.00424049 | $110,737 | $3,783,668 |
| Nov-29 2025 | $0.00425032 | $0.00425032 | $0.00445331 | $0.00444683 | $114,292 | $3,810,240 |
| Nov-28 2025 | $0.00445619 | $0.00413535 | $0.00445619 | $0.00413535 | $111,859 | $3,994,790 |
| Nov-27 2025 | $0.00414211 | $0.00381978 | $0.00418415 | $0.00381978 | $100,540 | $3,713,233 |
| Nov-26 2025 | $0.00383329 | $0.00366616 | $0.00383329 | $0.0037222 | $95,268 | $3,436,384 |
| Nov-25 2025 | $0.00373134 | $0.00350647 | $0.00373134 | $0.00354458 | $90,793 | $3,344,997 |
| Nov-24 2025 | $0.00357098 | $0.00330108 | $0.00358131 | $0.00330158 | $85,201 | $3,201,242 |
| Nov-23 2025 | $0.00334195 | $0.00294117 | $0.00334195 | $0.00294117 | $80,021 | $2,995,926 |
| Nov-22 2025 | $0.00294494 | $0.0026364 | $0.00294494 | $0.00274924 | $69,708 | $2,640,018 |
| Nov-21 2025 | $0.00268791 | $0.00263789 | $0.00282055 | $0.00279227 | $67,599 | $2,409,606 |
| Nov-20 2025 | $0.00282763 | $0.00274576 | $0.00295871 | $0.00291981 | $73,822 | $2,534,860 |
| Nov-19 2025 | $0.00293279 | $0.00275324 | $0.00308168 | $0.00307731 | $67,223 | $2,629,131 |
| Nov-18 2025 | $0.00308691 | $0.00301337 | $0.00321539 | $0.00315348 | $75,429 | $2,767,293 |
| Nov-17 2025 | $0.00309549 | $0.00303353 | $0.00321084 | $0.0030959 | $65,383 | $2,774,979 |
| Nov-16 2025 | $0.00305219 | $0.00304707 | $0.00318451 | $0.0031227 | $63,572 | $2,736,164 |