Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Zypto (ZYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00550683 | $0.00549793 | $0.00556808 | $0.00550716 | $206,198 | $4,936,645 |
| Sep-08 2025 | $0.00553694 | $0.00548382 | $0.00560481 | $0.00558521 | $213,505 | $4,963,636 |
| Sep-07 2025 | $0.00556037 | $0.00550846 | $0.0056022 | $0.00555668 | $211,462 | $4,984,643 |
| Sep-06 2025 | $0.0055167 | $0.00548123 | $0.00558242 | $0.00548671 | $213,683 | $4,945,495 |
| Sep-05 2025 | $0.00547399 | $0.00542935 | $0.00547399 | $0.00544965 | $217,517 | $4,907,206 |
| Sep-04 2025 | $0.00544124 | $0.00538284 | $0.00545785 | $0.00543296 | $216,240 | $4,877,844 |
| Sep-03 2025 | $0.00543849 | $0.00539147 | $0.00545326 | $0.00539748 | $214,486 | $4,875,385 |
| Sep-02 2025 | $0.00540638 | $0.00538904 | $0.00553488 | $0.00540822 | $204,729 | $4,846,599 |
| Sep-01 2025 | $0.00541954 | $0.00533904 | $0.00549096 | $0.0053575 | $217,784 | $4,858,393 |
| Aug-31 2025 | $0.00539216 | $0.00521874 | $0.00539909 | $0.00521874 | $217,055 | $4,833,845 |
| Aug-30 2025 | $0.00520062 | $0.00518848 | $0.00540185 | $0.00538061 | $206,021 | $4,662,141 |
| Aug-29 2025 | $0.00535067 | $0.00527477 | $0.00559896 | $0.00529908 | $210,304 | $4,796,657 |
| Aug-28 2025 | $0.00529881 | $0.00524655 | $0.00572656 | $0.00554738 | $227,256 | $4,750,161 |
| Aug-27 2025 | $0.00558274 | $0.00540563 | $0.0056612 | $0.00543949 | $216,528 | $5,004,695 |
| Aug-26 2025 | $0.00544672 | $0.00529447 | $0.00545881 | $0.00542398 | $214,675 | $4,882,760 |